Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 55.00 - - 0.32 4.91
DZ Bank Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 60.00 - - 0.35 -3.67
DZ Bank Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 70.00 - - 0.26 9.55
Soc. Generale Put 45 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 45.00 - - 0.46 -3.98
Soc. Generale Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 70.00 - - 0.30 7.82
DZ Bank Put 45 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 45.00 - - 0.39 -5.11
DZ Bank Put 55 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 55.00 - - 0.35 -4.28
DZ Bank Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 60.00 - - 0.27 6.85
DZ Bank Call 50 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 50.00 - - 0.30 4.47
DZ Bank Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 60.00 0.770 - 0.35 -3.67
DZ Bank Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 70.00 0.120 - 0.26 9.55
Soc. Generale Put 35 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 35.00 - - 0.54 -4.10
Soc. Generale Call 45 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 45.00 - - 0.40 3.23
Soc. Generale Call 65 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 65.00 - - 0.30 6.95
Soc. Generale Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 60.00 - - 0.40 -3.19
DZ Bank Call 55 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 55.00 - - 0.28 5.57
DZ Bank Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 40.00 - - 0.41 -5.62
Soc. Generale Call 50 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 50.00 1.030 1.060 0.36 3.96
Soc. Generale Put 45 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 45.00 0.270 0.280 0.46 -3.98
Soc. Generale Put 50 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 50.00 0.400 0.410 0.43 -3.85
DZ Bank Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 40.00 0.100 - 0.41 -5.62
DZ Bank Call 55 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 55.00 0.640 - 0.28 5.57
DZ Bank Call 50 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 50.00 0.970 - 0.30 4.47
DZ Bank Put 45 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 45.00 0.190 - 0.39 -5.11
DZ Bank Call 45 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 45.00 1.340 - 0.30 3.72
DZ Bank Put 55 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 55.00 0.500 - 0.35 -4.28
DZ Bank Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 60.00 0.390 - 0.27 6.85
Soc. Generale Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 60.00 0.850 0.870 0.40 -3.19
Soc. Generale Call 45 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 45.00 1.420 1.450 0.40 3.23
Soc. Generale Call 55 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 55.00 0.710 0.730 0.32 4.91
* Too many results found, please restrict the search by using the filter options.