Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 275 IBM 21.02.2025   Call International Busine... 21.02.2025 275.00 - - 0.45 20.02
JP Morgan Call 280 IBM 21.02.2025   Call International Busine... 21.02.2025 280.00 - - 0.48 18.78
JP Morgan Put 240 IBM 21.02.2025   Put International Busine... 21.02.2025 240.00 - - 0.40 -8.33
JP Morgan Call 290 IBM 21.02.2025   Call International Busine... 21.02.2025 290.00 - - 0.54 17.06
JP Morgan Call 285 IBM 21.02.2025   Call International Busine... 21.02.2025 285.00 - - 0.50 18.36
Soc. Generale Call 205 IBM 21.02.2025   Call International Busine... 21.02.2025 205.00 - - 0.36 8.55
Soc. Generale Call 205 IBM 21.02.2025   Call International Busine... 21.02.2025 205.00 2.080 2.100 0.36 8.55
Soc. Generale Call 210 IBM 21.02.2025   Call International Busine... 21.02.2025 210.00 - - 0.36 9.55
Soc. Generale Call 210 IBM 21.02.2025   Call International Busine... 21.02.2025 210.00 1.710 1.730 0.36 9.55
Soc. Generale Call 230 IBM 21.02.2025   Call International Busine... 21.02.2025 230.00 - - 0.36 14.38
Soc. Generale Call 230 IBM 21.02.2025   Call International Busine... 21.02.2025 230.00 0.640 0.650 0.36 14.38
Soc. Generale Call 250 IBM 21.02.2025   Call International Busine... 21.02.2025 250.00 - - 0.38 19.04
Soc. Generale Call 250 IBM 21.02.2025   Call International Busine... 21.02.2025 250.00 0.180 0.190 0.38 19.04
Soc. Generale Call 260 IBM 21.02.2025   Call International Busine... 21.02.2025 260.00 - - 0.39 20.86
Soc. Generale Call 260 IBM 21.02.2025   Call International Busine... 21.02.2025 260.00 0.089 0.099 0.39 20.86
Soc. Generale Call 265 IBM 21.02.2025   Call International Busine... 21.02.2025 265.00 - - 0.40 21.71
Soc. Generale Call 265 IBM 21.02.2025   Call International Busine... 21.02.2025 265.00 0.062 0.072 0.40 21.71
Soc. Generale Call 270 IBM 21.02.2025   Call International Busine... 21.02.2025 270.00 - - 0.40 22.47
Soc. Generale Call 270 IBM 21.02.2025   Call International Busine... 21.02.2025 270.00 0.042 0.052 0.40 22.47
Soc. Generale Call 280 IBM 21.02.2025   Call International Busine... 21.02.2025 280.00 - - 0.43 22.65
Soc. Generale Call 280 IBM 21.02.2025   Call International Busine... 21.02.2025 280.00 0.013 0.033 0.43 22.65
Soc. Generale Call 290 IBM 21.02.2025   Call International Busine... 21.02.2025 290.00 - - 0.48 20.61
Soc. Generale Call 290 IBM 21.02.2025   Call International Busine... 21.02.2025 290.00 0.001 0.032 0.48 20.61
UC WAR. CALL 03/25 IBM   Call International Busine... 19.03.2025 270.00 0.1200 0.1300 0.35 16.66
UniCredit Call 270 IBM 19.03.2025   Call International Busine... 19.03.2025 270.00 - - 0.35 16.66
UniCredit Call 270 IBM 19.03.2025   Call International Busine... 19.03.2025 270.00 0.120 0.130 0.35 16.66
UC WAR. CALL 03/25 IBM   Call International Busine... 19.03.2025 280.00 0.0750 - 0.37 16.66
UniCredit Call 280 IBM 19.03.2025   Call International Busine... 19.03.2025 280.00 - - 0.37 16.66
UniCredit Call 280 IBM 19.03.2025   Call International Busine... 19.03.2025 280.00 0.075 - 0.37 16.66
UC WAR. CALL 03/25 IBM   Call International Busine... 19.03.2025 230.00 0.8100 0.8200 0.31 12.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.