Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 35 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 35.00 - - 0.33 7.84
Goldman Sachs Put 38 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 38.00 - - 0.26 -11.48
Goldman Sachs Call 45 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 45.00 - - 0.39 14.04
Soc. Generale Put 40 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 40.00 - - 0.29 -8.37
BVT Call 38 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 38.00 - - 0.28 12.20
Soc. Generale Call 44 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 44.00 - - 0.31 18.18
Soc. Generale Put 45 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 45.00 - - 0.35 -4.49
Soc. Generale Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 50.00 - - 0.47 13.20
BNP Paribas Call 45 CTP2 21.03.2025   Call COMCAST CORP. A D... 21.03.2025 45.00 - - 0.62 8.23
BVT Call 48 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 48.00 - - 0.42 14.49
BVT Call 49 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 49.00 - - 0.44 13.80
BVT Put 40 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 40.00 - - - -
BVT Put 30 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 30.00 - - 0.36 -14.92
BVT Call 44 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 44.00 - - 0.31 18.18
BVT Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 46.00 - - 0.36 16.26
Soc. Generale Call 55 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 55.00 - - 0.59 11.07
Morgan Stanley Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 42.00 - - 0.29 16.95
Morgan Stanley Call 54 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 54.00 - - 0.66 9.12
Morgan Stanley Call 60 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 60.00 - - 0.79 7.93
Morgan Stanley Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 50.00 - - 0.55 10.40
Morgan Stanley Call 37 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 37.00 - - 0.29 10.60
Morgan Stanley Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 50.00 - - 0.43 15.04
Morgan Stanley Call 35 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 35.00 - - 0.33 7.84
Morgan Stanley Call 47 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 47.00 - - 0.47 11.85
Morgan Stanley Call 62 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 62.00 - - 0.83 7.64
Morgan Stanley Call 39 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 39.00 - - 0.28 13.60
Morgan Stanley Call 37.5 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 37.50 - - 0.25 12.96
Morgan Stanley Call 42.5 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 42.50 - - 0.28 18.93
Morgan Stanley Call 32.5 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 32.50 - - - -
Morgan Stanley Call 43 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 43.00 - - 0.33 15.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.