Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 440 ACN 21.03.2025   Call Accenture Plc 21.03.2025 440.00 0.099 0.110 0.30 20.28
Soc. Generale Put 380 ACN 21.03.2025   Put Accenture Plc 21.03.2025 380.00 2.30 2.34 0.27 -9.33
Soc. Generale Call 380 ACN 21.03.2025   Call Accenture Plc 21.03.2025 380.00 0.920 0.940 0.29 13.63
Soc. Generale Call 330 ACN 21.03.2025   Call Accenture Plc 21.03.2025 330.00 3.82 3.87 0.34 7.04
Soc. Generale Call 430 ACN 21.03.2025   Call Accenture Plc 21.03.2025 430.00 0.140 0.150 0.30 19.38
JP Morgan Put 330 ACN 21.03.2025   Put Accenture Plc 21.03.2025 330.00 0.350 0.370 0.28 -16.31
JP Morgan Call 370 ACN 21.03.2025   Call Accenture Plc 21.03.2025 370.00 1.130 1.150 0.25 14.01
JP Morgan Put 360 ACN 21.03.2025   Put Accenture Plc 21.03.2025 360.00 1.13 1.15 - -
Goldman Sachs Put 360 ACN 21.03.2025   Put Accenture Plc 21.03.2025 360.00 1.11 1.16 - -
Goldman Sachs Call 400 ACN 21.03.2025   Call Accenture Plc 21.03.2025 400.00 0.30 0.35 - -
BVT Call 390 ACN 21.03.2025   Call Accenture Plc 21.03.2025 390.00 0.500 0.520 - -
BVT Call 350 ACN 21.03.2025   Call Accenture Plc 21.03.2025 350.00 2.27 2.29 0.29 9.75
BNP Paribas Call 380 ACN 21.03.2025   Call Accenture Plc 21.03.2025 380.00 0.900 0.910 0.37 11.57
Soc. Generale Call 400 ACN 21.03.2025   Call Accenture PLC 21.03.2025 400.00 0.430 0.440 0.28 16.60
BNP Paribas Call 300 ACN 21.03.2025   Call Accenture Plc 21.03.2025 300.00 6.31 6.32 0.67 4.15
Soc. Generale Call 350 ACN 21.03.2025   Call Accenture PLC 21.03.2025 350.00 2.39 2.43 0.31 9.30
Soc. Generale Call 450 ACN 21.03.2025   Call Accenture PLC 21.03.2025 450.00 0.068 0.081 0.31 20.33
Soc. Generale Put 400 ACN 21.03.2025   Put Accenture Plc 21.03.2025 400.00 3.75 3.80 0.28 -7.14
BNP Paribas Call 320 ACN 21.03.2025   Call Accenture Plc 21.03.2025 320.00 4.58 4.59 0.57 5.19
Soc. Generale Put 250 ACN 21.03.2025   Put Accenture Plc 21.03.2025 250.00 0.001 0.047 0.48 -13.62
BNP Paribas Call 350 ACN 21.03.2025   Call Accenture Plc 21.03.2025 350.00 2.330 2.340 0.44 7.70
BVT Call 370 ACN 21.03.2025   Call Accenture Plc 21.03.2025 370.00 1.110 1.130 0.26 13.53
BVT Put 340 ACN 21.03.2025   Put Accenture Plc 21.03.2025 340.00 0.550 0.570 0.28 -14.92
BVT Call 360 ACN 21.03.2025   Call Accenture Plc 21.03.2025 360.00 1.620 1.640 0.28 11.50
BNP Paribas Call 400 ACN 21.03.2025   Call Accenture Plc 21.03.2025 400.00 0.410 0.420 0.35 14.39
Soc. Generale Put 340 ACN 21.03.2025   Put Accenture Plc 21.03.2025 340.00 0.640 0.660 0.30 -13.44
Goldman Sachs Put 340 ACN 21.03.2025   Put Accenture Plc 21.03.2025 340.00 0.51 0.56 - -
JP Morgan Put 340 ACN 21.03.2025   Put Accenture Plc 21.03.2025 340.00 0.520 0.540 0.27 -15.48
JP Morgan Call 350 ACN 21.03.2025   Call Accenture Plc 21.03.2025 350.00 2.23 2.25 0.27 10.50
Goldman Sachs Call 450 ACN 21.03.2025   Call Accenture Plc 21.03.2025 450.00 0.042 0.092 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.