Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 18.50 0.017 0.320 0.59 7.92
UBS Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 15.00 - - 0.26 10.90
UBS Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 14.50 0.120 0.123 0.30 8.59
BVT Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 14.00 0.134 0.154 0.28 -16.36
UBS Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 14.00 - - 0.34 7.00
UBS Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 15.00 0.081 0.084 0.26 10.90
Morgan Stanley Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 14.50 0.770 - - -
BVT Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 14.00 0.135 0.154 0.28 -16.36
UBS Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 14.00 - - 0.34 7.00
Morgan Stanley Call 12 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 12.00 0.970 - - -
Morgan Stanley Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 16.50 0.150 - 0.19 24.77
BVT Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 12.00 0.060 0.073 0.45 -12.52
UBS Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 14.00 0.164 0.167 0.34 7.00
Morgan Stanley Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 14.50 1.35 - 0.25 9.48
Morgan Stanley Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 18.50 0.028 - 0.27 22.75
BVT Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 12.00 0.060 0.073 0.45 -12.52
UBS Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 16.00 - - 0.22 16.95
Morgan Stanley Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 18.50 0.026 - 0.27 22.75
Morgan Stanley Call 20.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 20.50 0.018 - 0.39 16.81
BVT Put 15.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 15.50 0.410 0.530 0.22 -14.08
UBS Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 16.00 - - 0.22 16.95
Morgan Stanley Call 22 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 22.00 0.014 - 0.47 14.47
Morgan Stanley Call 22.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 22.50 0.018 - 0.50 13.88
BVT Put 15.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 15.50 0.420 0.540 0.22 -14.08
UBS Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 16.00 0.028 0.031 0.22 16.95
Morgan Stanley Call 13 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 13.00 0.970 - - -
UBS Call 13 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 13.00 - - 0.48 4.72
BVT Call 19 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 19.00 - - 0.29 22.35
Morgan Stanley Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 16.50 0.192 - 0.21 21.68
Morgan Stanley Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 15.00 0.610 - 0.07 24.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.