Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 650 LONN 19.09.2025   Call LONZA N 19.09.2025 650.00 - - 0.27 7.53
Morgan Stanley Call 550 LONN 19.09.2025   Call LONZA N 19.09.2025 550.00 - - 0.27 5.46
Morgan Stanley Call 800 LONN 19.09.2025   Call LONZA N 19.09.2025 800.00 - - 0.29 9.67
Morgan Stanley Call 625 LONN 19.09.2025   Call LONZA N 19.09.2025 625.00 - - 0.26 7.09
Morgan Stanley Call 750 LONN 19.09.2025   Call LONZA N 19.09.2025 750.00 - - 0.27 9.26
Morgan Stanley Call 525 LONN 19.09.2025   Call LONZA N 19.09.2025 525.00 - - 0.26 5.02
BNP Paribas Call 620 LONN 19.09.2025   Call LONZA N 19.09.2025 620.00 - - 0.27 6.71
BNP Paribas Call 500 LONN 19.09.2025   Call LONZA N 19.09.2025 500.00 - - 0.27 4.46
BNP Paribas Put 600 LONN 19.09.2025   Put LONZA N 19.09.2025 600.00 - - 0.35 -3.93
BNP Paribas Call 480 LONN 19.09.2025   Call LONZA N 19.09.2025 480.00 - - 0.28 4.07
BNP Paribas Call 700 LONN 19.09.2025   Call LONZA N 19.09.2025 700.00 - - 0.28 8.22
BNP Paribas Call 550 LONN 19.09.2025   Call LONZA N 19.09.2025 550.00 - - 0.27 5.37
BNP Paribas Put 550 LONN 19.09.2025   Put LONZA N 19.09.2025 550.00 - - 0.34 -4.64
BNP Paribas Put 700 LONN 19.09.2025   Put LONZA N 19.09.2025 700.00 - - 0.37 -2.77
BNP Paribas Call 520 LONN 19.09.2025   Call LONZA N 19.09.2025 520.00 - - 0.27 4.82
BNP Paribas Put 500 LONN 19.09.2025   Put LONZA N 19.09.2025 500.00 - - 0.35 -5.20
BNP Paribas Call 600 LONN 19.09.2025   Call LONZA N 19.09.2025 600.00 - - 0.28 6.26
BNP Paribas Call 450 LONN 19.09.2025   Call LONZA N 19.09.2025 450.00 - - 0.26 3.67
BNP Paribas Put 650 LONN 19.09.2025   Put LONZA N 19.09.2025 650.00 - - 0.35 -3.31
BNP Paribas Call 650 LONN 19.09.2025   Call LONZA N 19.09.2025 650.00 - - 0.28 7.22
BNP Paribas Call 580 LONN 19.09.2025   Call LONZA N 19.09.2025 580.00 - - 0.27 5.95
BNP Paribas Put 450 LONN 19.09.2025   Put LONZA N 19.09.2025 450.00 - - 0.37 -5.74
BNP Paribas Call 600 LONN 19.12.2025   Call LONZA N 19.12.2025 600.00 - - 0.27 5.37
BNP Paribas Call 650 LONN 19.12.2025   Call LONZA N 19.12.2025 650.00 - - 0.28 6.00
BNP Paribas Put 650 LONN 19.12.2025   Put LONZA N 19.12.2025 650.00 - - 0.36 -2.82
BNP Paribas Put 600 LONN 19.12.2025   Put LONZA N 19.12.2025 600.00 - - 0.35 -3.25
BNP Paribas Put 500 LONN 19.12.2025   Put LONZA N 19.12.2025 500.00 - - 0.36 -4.07
BNP Paribas Call 500 LONN 19.12.2025   Call LONZA N 19.12.2025 500.00 - - 0.28 3.98
BNP Paribas Call 550 LONN 19.12.2025   Call LONZA N 19.12.2025 550.00 - - 0.28 4.63
BNP Paribas Call 450 LONN 19.12.2025   Call LONZA N 19.12.2025 450.00 - - 0.27 3.41