Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 200 IBM 21.02.2025   Put International Busine... 21.02.2025 200,00 - - 0,41 -17,15
JP Morgan Call 240 IBM 21.02.2025   Call International Busine... 21.02.2025 240,00 - - 0,36 17,27
JP Morgan Put 190 IBM 21.02.2025   Put International Busine... 21.02.2025 190,00 - - 0,45 -17,68
JP Morgan Call 245 IBM 21.02.2025   Call International Busine... 21.02.2025 245,00 - - 0,37 18,49
JP Morgan Call 225 IBM 21.02.2025   Call International Busine... 21.02.2025 225,00 - - 0,34 13,85
JP Morgan Put 210 IBM 21.02.2025   Put International Busine... 21.02.2025 210,00 - - 0,39 -14,98
JP Morgan Call 250 IBM 21.02.2025   Call International Busine... 21.02.2025 250,00 - - 0,37 19,46
JP Morgan Put 205 IBM 21.02.2025   Put International Busine... 21.02.2025 205,00 - - 0,40 -16,09
JP Morgan Call 205 IBM 21.02.2025   Call International Busine... 21.02.2025 205,00 - - - -
JP Morgan Put 175 IBM 21.02.2025   Put International Busine... 21.02.2025 175,00 - - 0,57 -14,97
JP Morgan Call 235 IBM 21.02.2025   Call International Busine... 21.02.2025 235,00 - - 0,35 16,29
JP Morgan Put 185 IBM 21.02.2025   Put International Busine... 21.02.2025 185,00 - - 0,48 -16,89
JP Morgan Put 195 IBM 21.02.2025   Put International Busine... 21.02.2025 195,00 - - 0,43 -17,14
JP Morgan Call 215 IBM 21.02.2025   Call International Busine... 21.02.2025 215,00 - - 0,26 13,33
JP Morgan Call 210 IBM 21.02.2025   Call International Busine... 21.02.2025 210,00 - - 0,21 12,64
JP Morgan Put 215 IBM 21.02.2025   Put International Busine... 21.02.2025 215,00 - - 0,39 -13,75
JP Morgan Put 220 IBM 21.02.2025   Put International Busine... 21.02.2025 220,00 - - 0,39 -12,41
JP Morgan Put 225 IBM 21.02.2025   Put International Busine... 21.02.2025 225,00 - - 0,39 -11,35
JP Morgan Put 230 IBM 21.02.2025   Put International Busine... 21.02.2025 230,00 - - 0,39 -10,26
JP Morgan Put 235 IBM 21.02.2025   Put International Busine... 21.02.2025 235,00 - - 0,39 -9,26
JP Morgan Call 255 IBM 21.02.2025   Call International Busine... 21.02.2025 255,00 - - 0,39 19,70
JP Morgan Call 260 IBM 21.02.2025   Call International Busine... 21.02.2025 260,00 - - 0,40 20,51
JP Morgan Call 265 IBM 21.02.2025   Call International Busine... 21.02.2025 265,00 - - 0,41 20,87
UC WAR. CALL 03/25 IBM   Call INTL BUS. MACH. D... 19.03.2025 210,00 1,8500 1,8600 0,50 6,76
UniCredit Call 210 IBM 19.03.2025   Call INTL BUS. MACH. D... 19.03.2025 210,00 - - 0,50 6,76
UniCredit Call 210 IBM 19.03.2025   Call INTL BUS. MACH. D... 19.03.2025 210,00 1,840 1,850 0,50 6,76
UC WAR. CALL 03/25 IBM   Call International Busine... 19.03.2025 280,00 0,0750 - 0,37 16,66
UniCredit Call 280 IBM 19.03.2025   Call International Busine... 19.03.2025 280,00 - - 0,37 16,66
UniCredit Call 280 IBM 19.03.2025   Call International Busine... 19.03.2025 280,00 0,075 - 0,37 16,66
UC WAR. CALL 03/25 IBM   Call INTL BUS. MACH. D... 19.03.2025 200,00 2,6500 - 0,64 5,02
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.