Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 92 BBY 20.06.2025   Call Best Buy Company 20.06.2025 92,00 - - 0,33 7,64
BVT Call 94 BBY 20.06.2025   Call Best Buy Company 20.06.2025 94,00 - - 0,33 8,02
BVT Put 88 BBY 20.06.2025   Put Best Buy Company 20.06.2025 88,00 - - 0,36 -4,58
BVT Put 68 BBY 20.06.2025   Put Best Buy Company 20.06.2025 68,00 - - 0,39 -6,76
BVT Put 92 BBY 20.06.2025   Put Best Buy Company 20.06.2025 92,00 - - 0,36 -4,11
BVT Put 78 BBY 20.06.2025   Put Best Buy Company 20.06.2025 78,00 - - 0,37 -5,80
BVT Call 82 BBY 20.06.2025   Call Best Buy Company 20.06.2025 82,00 - - 0,34 5,95
BNP Paribas Call 70 BBY 20.06.2025   Call Best Buy Company 20.06.2025 70,00 - - 0,48 3,77
BNP Paribas Call 75 BBY 20.06.2025   Call Best Buy Company 20.06.2025 75,00 - - 0,44 4,39
BNP Paribas Call 70 BBY 19.09.2025   Call Best Buy Company 19.09.2025 70,00 - - 0,33 3,83
BNP Paribas Call 90 BBY 19.09.2025   Call Best Buy Company 19.09.2025 90,00 - - 0,36 5,40
BNP Paribas Call 105 BBY 19.09.2025   Call Best Buy Company 19.09.2025 105,00 - - 0,35 6,82
BNP Paribas Call 100 BBY 19.09.2025   Call Best Buy Company 19.09.2025 100,00 - - 0,35 6,39
BNP Paribas Call 85 BBY 19.09.2025   Call Best Buy Company 19.09.2025 85,00 - - 0,37 4,88
BNP Paribas Call 80 BBY 19.09.2025   Call Best Buy Company 19.09.2025 80,00 - - 0,38 4,40
BNP Paribas Call 95 BBY 19.09.2025   Call Best Buy Company 19.09.2025 95,00 - - 0,36 5,92
BNP Paribas Call 110 BBY 19.09.2025   Call Best Buy Company 19.09.2025 110,00 - - 0,35 7,25
BNP Paribas Call 75 BBY 19.09.2025   Call Best Buy Company 19.09.2025 75,00 - - 0,40 3,92
Morgan Stanley Call 140 BBY 19.09.2025   Call Best Buy Company 19.09.2025 140,00 - - 0,40 7,62
Morgan Stanley Call 110 BBY 19.09.2025   Call Best Buy Company 19.09.2025 110,00 - - 0,34 7,33
Morgan Stanley Call 90 BBY 19.09.2025   Call Best Buy Company 19.09.2025 90,00 - - 0,33 5,71
Morgan Stanley Call 95 BBY 19.09.2025   Call Best Buy Company 19.09.2025 95,00 - - 0,32 6,21
Morgan Stanley Call 160 BBY 19.09.2025   Call Best Buy Company 19.09.2025 160,00 - - 0,45 7,18
Morgan Stanley Call 115 BBY 19.09.2025   Call Best Buy Company 19.09.2025 115,00 - - 0,34 7,51
Morgan Stanley Put 100 BBY 19.09.2025   Put Best Buy Company 19.09.2025 100,00 - - - -
Morgan Stanley Call 100 BBY 19.09.2025   Call Best Buy Company 19.09.2025 100,00 - - 0,33 6,65
Morgan Stanley Call 120 BBY 19.09.2025   Call Best Buy Company 19.09.2025 120,00 - - 0,35 7,65
Morgan Stanley Call 85 BBY 19.09.2025   Call Best Buy Company 19.09.2025 85,00 - - 0,33 5,20
Morgan Stanley Put 75 BBY 19.09.2025   Put Best Buy Company 19.09.2025 75,00 - - 0,39 -4,31
Morgan Stanley Call 125 BBY 19.09.2025   Call Best Buy Company 19.09.2025 125,00 - - 0,36 7,73
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.