Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 295.00 12.510 - 2.73 2.91
HSBC Call 295 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 295.00 12.55 - 2.73 2.91
HSBC Call 295 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 295.00 12.510 - 2.73 2.91
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 335.00 8.630 - 2.06 3.97
HSBC Call 335 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 335.00 8.67 - 2.06 3.97
HSBC Call 335 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 335.00 8.630 - 2.06 3.97
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 355.00 6.690 - 1.66 4.99
HSBC Call 355 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 355.00 6.73 - 1.66 4.99
HSBC Call 355 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 355.00 6.690 - 1.66 4.99
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 365.00 5.720 - 1.55 5.54
HSBC Call 365 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 365.00 5.76 - 1.55 5.54
HSBC Call 365 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 365.00 5.720 - 1.55 5.54
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 290.00 12.990 - 2.81 2.82
HSBC Call 290 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 290.00 13.03 - 2.81 2.82
HSBC Call 290 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 290.00 12.990 - 2.81 2.82
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 320.00 10.080 - 2.30 3.49
HSBC Call 320 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 320.00 10.12 - 2.30 3.49
HSBC Call 320 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 320.00 10.080 - 2.30 3.49
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 330.00 9.110 - 2.14 3.80
HSBC Call 330 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 330.00 9.15 - 2.14 3.80
HSBC Call 330 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 330.00 9.110 - 2.14 3.80
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 340.00 8.140 - 1.98 4.16
HSBC Call 340 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 340.00 8.18 - 1.98 4.16
HSBC Call 340 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 340.00 8.140 - 1.98 4.16
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 360.00 6.200 - 1.64 5.19
HSBC Call 360 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 360.00 6.25 - 1.64 5.19
HSBC Call 360 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 360.00 6.200 - 1.64 5.19
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 370.00 5.240 - 1.46 5.94
HSBC Call 370 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 370.00 5.28 - 1.46 5.94
HSBC Call 370 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 370.00 5.240 - 1.46 5.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.