Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 55 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 55.00 0.370 0.380 0.32 9.89
UC DIS.CERT. 03/25 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/03/2025 60.00 2.7200 2.7500 - -
UC WAR. CALL 03/25 MBG   Call MERCEDES-BENZ GROUP ... 19/03/2025 68.00 0.0260 0.0310 0.35 17.07
UniCredit Put 60 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 19/03/2025 60.00 - - - -
UniCredit Call 68 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 68.00 - - 0.35 17.07
UniCredit Put 60 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 19/03/2025 60.00 2.720 2.750 - -
UniCredit Call 68 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 68.00 0.026 0.031 0.35 17.07
UC DIS.CERT. 03/25 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/03/2025 50.00 3.9000 3.9300 - -
UC WAR. CALL 03/25 MBG   Call MERCEDES-BENZ GROUP ... 19/03/2025 65.00 0.0440 0.0490 0.32 17.05
UniCredit Call 50 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 50.00 - - - -
UniCredit Call 65 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 65.00 - - 0.32 17.05
UniCredit Call 50 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 50.00 3.900 3.930 - -
UniCredit Call 65 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 65.00 0.044 0.049 0.32 17.05
UC DIS.CERT. 03/25 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/03/2025 45.00 4.6800 4.7100 - -
UC WAR. CALL 03/25 MBG   Call MERCEDES-BENZ GROUP ... 19/03/2025 60.00 0.1400 0.1500 0.32 13.41
UniCredit Call 45 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 45.00 - - - -
UniCredit Call 60 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 60.00 - - 0.32 13.41
UniCredit Call 45 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 45.00 4.680 4.710 - -
UniCredit Call 60 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 60.00 0.140 0.150 0.32 13.41
Discount Call Optionsschein auf die Aktie der Mercedes-Benz Group AG   Call MERCEDES-BENZ GROUP ... 19/03/2025 60.00 - - 0.30 14.54
UC WAR. CALL 03/25 MBG   Call MERCEDES-BENZ GROUP ... 19/03/2025 70.00 0.0180 0.0230 0.36 17.24
UniCredit Call 60 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 60.00 - - 0.30 14.54
UniCredit Call 70 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 70.00 - - 0.36 17.24
UniCredit Call 60 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 60.00 1.330 1.360 0.30 14.54
UniCredit Call 70 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 70.00 0.018 0.023 0.36 17.24
Discount Put Optionsschein auf die Aktie der Mercedes-Benz Group AG   Put MERCEDES-BENZ GROUP ... 19/03/2025 75.00 - - - -
UC WAR. CALL 03/25 MBG   Call MERCEDES-BENZ GROUP ... 19/03/2025 76.00 0.0050 - 0.37 20.45
UniCredit Put 75 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 19/03/2025 75.00 - - - -
UniCredit Call 76 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 19/03/2025 76.00 - - 0.37 20.45
UniCredit Put 75 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 19/03/2025 75.00 9.650 9.680 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.