X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 24 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 24.00 - - 0.40 3.98
BNP Paribas Put 30 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 30.00 - - 0.31 -11.92
Goldman Sachs Call 25 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 25.00 7.27 7.42 0.46 4.25
Goldman Sachs Put 15 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 15.00 0.030 0.230 1.11 -5.03
Soc. Generale Call 24 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 24.00 0.800 0.850 0.42 3.94
Soc. Generale Call 32 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 32.00 0.120 0.140 0.29 12.20
BNP Paribas Call 26 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 26.00 - - 0.36 5.09
BNP Paribas Put 25 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 25.00 - - 0.40 -13.96
BNP Paribas Put 22 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 22.00 - - 0.48 -13.37
BNP Paribas Put 30 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 30.00 - - 0.31 -11.92
BNP Paribas Call 24 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 24.00 - - 0.40 3.98
BNP Paribas Call 30 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 30.00 - - 0.30 9.13
BNP Paribas Call 32 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 32.00 - - 0.29 12.19
BNP Paribas Call 25 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 25.00 - - 0.38 4.48
BNP Paribas Put 28 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 28.00 - - 0.33 -13.57
BVT Put 24 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 24.00 0.091 0.108 0.44 -13.08
BVT Call 32 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 32.00 1.29 1.42 0.30 11.50
BVT Call 33 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 33.00 0.870 0.970 0.30 13.17
BVT Call 36 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 36.00 0.217 0.245 0.28 18.64
BVT Put 26 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 26.00 0.153 0.170 0.37 -14.04
BVT Call 24 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 24.00 8.30 8.56 0.62 3.51
Goldman Sachs Put 25 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 25.00 0.120 0.270 0.47 -10.65
BVT Put 31 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 31.00 1.07 1.17 0.31 -10.64
Soc. Generale Call 42 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 42.00 0.001 0.020 0.47 12.76
Goldman Sachs Put 12 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 12.00 0.030 0.230 1.47 -3.66
BVT Call 30 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 30.00 2.580 2.780 0.34 8.31
BVT Put 29 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 29.00 0.470 0.510 0.32 -12.92
BVT Put 30 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 30.00 0.720 0.790 0.31 -11.81
BVT Call 35 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 35.00 0.360 0.410 0.29 16.80
BVT Call 27 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 27.00 5.260 5.510 0.46 5.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.