Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 30 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 30.00 - - 0.50 -9.97
Soc. Generale Call 55 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 55.00 - - 0.59 11.07
Soc. Generale Put 35 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 35.00 - - 0.30 -13.76
Soc. Generale Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 46.00 - - 0.36 16.26
Goldman Sachs Call 38 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 38.00 - - 0.29 11.76
Goldman Sachs Put 35 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 35.00 - - 0.28 -14.82
Goldman Sachs Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 40.00 - - 0.28 15.02
BVT Call 51 CTP2 21.03.2025   Call COMCAST CORP. A D... 21/03/2025 51.00 - - 0.55 11.58
BVT Call 48 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 48.00 - - 0.42 14.49
BVT Call 49 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 49.00 - - 0.44 13.80
BVT Put 40 CTP2 21.03.2025   Put COMCAST CORP. A D... 21/03/2025 40.00 - - - -
BVT Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 46.00 - - 0.36 16.26
BVT Call 43 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 43.00 - - 0.30 17.76
BVT Call 44 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 44.00 - - 0.31 18.18
BVT Put 30 CTP2 21.03.2025   Put COMCAST CORP. A D... 21/03/2025 30.00 - - 0.36 -14.92
Soc. Generale Put 50 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 50.00 - - 0.52 -2.72
Soc. Generale Call 52 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 52.00 - - 0.52 12.20
Soc. Generale Call 38 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 38.00 - - 0.29 11.98
Soc. Generale Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 40.00 - - 0.29 14.53
BVT Call 41 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 41.00 - - 0.28 16.23
BVT Call 47 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 47.00 - - 0.39 15.31
BVT Put 36 CTP2 21.03.2025   Put COMCAST CORP. A D... 21/03/2025 36.00 - - 0.15 -21.39
BVT Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 40.00 - - 0.28 15.02
Soc. Generale Call 32 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 32.00 - - 0.34 5.70
Soc. Generale Put 40 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 40.00 - - 0.29 -8.37
Soc. Generale Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 42.00 - - 0.29 16.75
Soc. Generale Call 48 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 48.00 - - 0.42 14.49
BVT Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 50.00 - - 0.47 13.20
Soc. Generale Call 45 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 45.00 - - 0.33 17.42
BNP Paribas Call 40 CTP2 21.03.2025   Call COMCAST CORP. A D... 21/03/2025 40.00 - - 0.41 11.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.