Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 265 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 265.00 - - 0.32 6.58
UBS Call 265 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 265.00 - - 0.32 6.58
UBS Call 270 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 270.00 - - 0.39 6.28
UBS Call 270 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 270.00 - - 0.39 6.28
UBS Call 270 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 270.00 - - 0.39 6.28
UBS Call 275 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 275.00 - - 0.36 7.03
UBS Call 275 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 275.00 - - 0.36 7.03
UBS Call 275 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 275.00 - - 0.36 7.03
Soc. Generale Put 220 ADSK 21.03.2025   Put Autodesk Inc 21/03/2025 220.00 - - 0.48 -12.58
Soc. Generale Put 220 ADSK 21.03.2025   Put Autodesk Inc 21/03/2025 220.00 0.073 0.083 0.48 -12.58
Soc. Generale Put 200 ADSK 21.03.2025   Put Autodesk Inc 21/03/2025 200.00 - - 0.54 -12.10
Soc. Generale Put 200 ADSK 21.03.2025   Put Autodesk Inc 21/03/2025 200.00 0.024 0.046 0.54 -12.10
Soc. Generale Put 240 ADSK 21.03.2025   Put Autodesk Inc 21/03/2025 240.00 - - 0.43 -12.42
Soc. Generale Put 240 ADSK 21.03.2025   Put Autodesk Inc 21/03/2025 240.00 0.160 0.170 0.43 -12.42
Soc. Generale Put 180 ADSK 21.03.2025   Put Autodesk Inc 21/03/2025 180.00 - - 0.65 -10.11
Soc. Generale Put 180 ADSK 21.03.2025   Put Autodesk Inc 21/03/2025 180.00 0.001 0.044 0.65 -10.11
Soc. Generale Put 260 ADSK 21.03.2025   Put Autodesk Inc 21/03/2025 260.00 - - 0.39 -11.72
Soc. Generale Put 260 ADSK 21.03.2025   Put Autodesk Inc 21/03/2025 260.00 0.350 0.360 0.39 -11.72
Soc. Generale Put 280 ADSK 21.03.2025   Put Autodesk Inc 21/03/2025 280.00 - - 0.37 -10.50
Soc. Generale Put 280 ADSK 21.03.2025   Put Autodesk Inc 21/03/2025 280.00 0.720 0.730 0.37 -10.50
Soc. Generale Call 240 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 240.00 - - 0.44 4.35
Soc. Generale Call 240 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 240.00 6.120 - 0.44 4.35
Soc. Generale Call 280 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 280.00 - - 0.36 7.35
Soc. Generale Call 280 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 280.00 2.840 2.870 0.36 7.35
Soc. Generale Call 260 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 260.00 - - 0.42 5.45
Soc. Generale Call 260 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 260.00 4.420 4.460 0.42 5.45
BVT Call 380 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 380.00 - - 0.38 16.29
BVT Call 380 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 380.00 - - 0.38 16.29
BVT Call 350 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 350.00 - - 0.34 15.22
BVT Call 350 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 350.00 - - 0.34 15.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.