Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 48 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 48.00 - - 0.25 -20.66
BVT Put 62 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 62.00 - - 0.41 -4.70
BVT Put 62 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 62.00 - - 0.41 -4.70
JP Morgan Call 57 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 57.00 - - 0.29 14.52
JP Morgan Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 51.00 - - 0.32 -11.81
JP Morgan Put 49 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 49.00 - - 0.37 -11.27
Soc. Generale Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 50.00 - - 0.23 -20.02
Soc. Generale Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 50.00 0.045 0.055 0.23 -20.02
Soc. Generale Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 - - 0.21 26.24
Soc. Generale Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 0.009 0.020 0.21 26.24
Soc. Generale Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 55.00 - - 0.18 21.10
Soc. Generale Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 55.00 0.082 0.092 0.18 21.10
Soc. Generale Call 45 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 45.00 - - 0.35 5.40
Soc. Generale Call 45 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 45.00 0.870 0.890 0.35 5.40
Soc. Generale Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 45.00 - - 0.32 -17.57
Soc. Generale Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 45.00 0.006 0.020 0.32 -17.57
Soc. Generale Put 40 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 40.00 - - 0.48 -12.17
Soc. Generale Put 40 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 40.00 0.001 0.020 0.48 -12.17
Soc. Generale Put 35 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 35.00 - - 0.65 -9.11
Soc. Generale Put 35 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 35.00 0.001 0.020 0.65 -9.11
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 - - 0.20 25.25
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 0.023 0.033 0.20 25.25
Soc. Generale Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 56.00 - - 0.18 22.68
Soc. Generale Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 56.00 0.054 0.064 0.18 22.68
Soc. Generale Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 54.00 - - 0.19 17.84
Soc. Generale Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 54.00 0.120 0.130 0.19 17.84
Soc. Generale Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 52.00 - - 0.20 13.67
Soc. Generale Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 52.00 0.240 0.260 0.20 13.67
Soc. Generale Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 50.00 - - 0.22 10.20
Soc. Generale Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 50.00 0.400 0.420 0.22 10.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.