Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 18.50 0.017 0.320 0.59 7.92
UBS Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.00 - - 0.26 10.90
BVT Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 14.00 0.135 0.154 0.28 -16.36
UBS Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.50 0.120 0.123 0.30 8.59
UBS Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.00 - - 0.34 7.00
UBS Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.00 0.081 0.084 0.26 10.90
BVT Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 14.00 0.135 0.155 0.28 -16.36
Morgan Stanley Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.50 0.760 - - -
UBS Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.00 - - 0.34 7.00
Morgan Stanley Call 12 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 12.00 0.960 - - -
BVT Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 12.00 0.060 0.073 0.45 -12.52
Morgan Stanley Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.50 0.149 - 0.19 24.77
UBS Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.00 0.164 0.167 0.34 7.00
Morgan Stanley Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.50 1.34 - 0.25 9.48
BVT Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 12.00 0.060 0.073 0.45 -12.52
Morgan Stanley Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 18.50 0.026 - 0.27 22.75
UBS Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.00 - - 0.22 16.95
Morgan Stanley Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 18.50 0.026 - 0.27 22.75
BVT Put 15.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 15.50 0.420 0.540 0.22 -14.08
Morgan Stanley Call 20.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 20.50 0.018 - 0.39 16.81
UBS Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.00 - - 0.22 16.95
Morgan Stanley Call 22 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 22.00 0.012 - 0.47 14.47
BVT Put 15.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 15.50 0.420 0.540 0.22 -14.08
Morgan Stanley Call 22.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 22.50 0.016 - 0.50 13.88
UBS Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.00 0.028 0.031 0.22 16.95
Morgan Stanley Call 13 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 13.00 0.960 - - -
BVT Call 19 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 19.00 - - 0.29 22.35
UBS Call 13 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 13.00 - - 0.48 4.72
Morgan Stanley Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.50 0.191 - 0.21 21.68
Morgan Stanley Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.00 0.610 - 0.07 24.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.