X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 16 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 16.00 0.068 0.098 0.37 -5.52
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 20.00 0.280 0.310 0.32 -3.95
DZ Bank Call 25 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 25.00 0.001 0.120 0.68 4.32
DZ Bank Call 30 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 30.00 0.001 0.150 0.93 3.42
Soc. Generale Put 20 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 20.00 0.320 0.350 0.37 -3.53
Soc. Generale Call 18 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 18.00 1.450 1.670 0.39 5.45
Soc. Generale Call 35 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 35.00 0.001 - 0.62 6.35
Soc. Generale Put 25 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 25.00 0.750 0.790 0.44 -1.94
Soc. Generale Call 20 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 20.00 0.078 0.092 0.38 6.56
Soc. Generale Call 30 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 30.00 0.001 0.020 0.51 7.30
Soc. Generale Call 22 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 22.00 0.039 0.049 0.38 7.61
Soc. Generale Put 15 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 15.00 0.720 0.820 0.41 -5.40
Soc. Generale Call 25 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 25.00 0.011 0.021 0.39 8.88
Soc. Generale Call 24 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 24.00 0.017 0.027 0.38 8.54
Morgan Stanley Call 19 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 19.00 - - 0.47 4.99
Morgan Stanley Call 25 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 25.00 - - 0.58 5.22
Erste Bank Put 15 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 15.00 - - 0.43 -5.16
Erste Bank Call 18 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 18.00 - - 0.37 5.71
Erste Bank Put 24 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 24.00 - - 0.48 -2.02
Erste Bank Call 32 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 32.00 - - 0.56 6.76
Soc. Generale Call 22 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 22.00 - - 0.38 7.61
DZ Bank Put 16 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 16.00 - - 0.37 -5.52
DZ Bank Call 18 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 18.00 - - 0.40 5.39
DZ Bank Call 20 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 20.00 - - 0.37 6.79
Soc. Generale Put 15 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 15.00 - - 0.41 -5.40
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 20.00 - - 0.32 -3.95
DZ Bank Call 25 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 25.00 - - 0.68 4.32
Soc. Generale Put 25 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 25.00 - - 0.44 -1.94
Soc. Generale Call 18 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 18.00 - - 0.39 5.45
Soc. Generale Call 20 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 20.00 - - 0.38 6.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.