Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 26 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 26.00 - - 0.65 -9.75
BVT Put 26 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 26.00 - - 0.65 -9.75
BVT Call 37 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 37.00 - - 0.37 5.96
BVT Call 37 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 37.00 - - 0.37 5.96
BVT Put 27 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 27.00 - - 0.61 -10.42
BVT Put 27 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 27.00 - - 0.61 -10.42
BVT Put 32 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 32.00 - - 0.46 -12.43
BVT Put 32 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 32.00 - - 0.46 -12.43
BVT Put 35 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 35.00 - - 0.40 -13.03
BVT Put 35 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 35.00 - - 0.40 -13.03
BVT Put 34 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 34.00 - - 0.42 -12.94
BVT Put 34 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 34.00 - - 0.42 -12.94
BVT Put 33 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 33.00 - - 0.44 -12.75
BVT Put 33 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 33.00 - - 0.44 -12.75
BVT Call 35 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 35.00 - - 0.45 4.67
BVT Call 35 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 35.00 - - 0.45 4.67
BVT Put 31 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 31.00 - - 0.49 -12.10
BVT Put 31 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 31.00 - - 0.49 -12.10
BVT Call 42 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 42.00 - - 0.32 9.91
BVT Call 42 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 42.00 - - 0.32 9.91
BVT Call 43 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 43.00 - - 0.31 11.04
BVT Call 43 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 43.00 - - 0.31 11.04
BVT Call 34 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 34.00 - - 0.39 4.55
BVT Call 34 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 34.00 - - 0.39 4.55
BVT Put 36 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 36.00 - - 0.38 -12.81
BVT Put 36 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 36.00 - - 0.38 -12.81
BVT Call 36 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 36.00 - - 0.43 5.14
BVT Call 36 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 36.00 - - 0.43 5.14
BVT Call 38 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 38.00 - - 0.38 6.35
BVT Call 38 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 38.00 - - 0.38 6.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.