Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 145 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 145.00 - - 0.30 15.58
Soc. Generale Call 145 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 145.00 0.380 0.420 0.30 15.58
Soc. Generale Call 150 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 150.00 - - 0.27 21.46
Soc. Generale Call 150 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 150.00 0.170 0.190 0.27 21.46
Soc. Generale Call 155 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 155.00 - - 0.28 23.94
Soc. Generale Call 155 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 155.00 0.085 0.100 0.28 23.94
Soc. Generale Call 160 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 160.00 - - 0.28 27.89
Soc. Generale Call 160 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 160.00 0.032 0.047 0.28 27.89
Soc. Generale Call 165 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 165.00 - - 0.28 31.96
Soc. Generale Call 165 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 165.00 0.003 0.020 0.28 31.96
Soc. Generale Call 170 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 170.00 - - 0.33 28.22
Soc. Generale Call 170 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 170.00 0.001 0.021 0.33 28.22
Soc. Generale Call 175 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 175.00 - - 0.39 23.77
Soc. Generale Call 175 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 175.00 0.001 0.026 0.39 23.77
JP Morgan Put 144 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 144.00 - - 0.30 -15.09
DZ Bank Call 130 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 130.00 - - 0.40 7.65
DZ Bank Call 130 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 130.00 1.540 1.620 0.40 7.65
DZ Bank Call 135 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 135.00 - - 0.32 10.28
DZ Bank Call 135 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 135.00 1.080 1.120 0.32 10.28
DZ Bank Call 140 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 140.00 - - 0.30 13.08
DZ Bank Call 140 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 140.00 0.700 0.740 0.30 13.08
DZ Bank Call 145 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 145.00 - - 0.28 16.59
DZ Bank Call 145 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 145.00 0.400 0.440 0.28 16.59
DZ Bank Call 150 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 150.00 - - 0.28 20.23
DZ Bank Call 150 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 150.00 0.190 0.230 0.28 20.23
DZ Bank Call 155 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 155.00 - - 0.28 23.94
DZ Bank Call 155 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 155.00 0.080 0.120 0.28 23.94
DZ Bank Put 120 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 120.00 - - 0.51 -14.62
DZ Bank Put 120 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 120.00 0.001 0.081 0.51 -14.62
DZ Bank Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 140.00 - - 0.28 -18.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.