Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 58.00 0.970 0.980 0.64 4.57
BNP Paribas Put 55 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 55.00 0.036 0.091 0.44 -10.37
BNP Paribas Put 65 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 65.00 0.240 0.250 0.25 -12.39
BNP Paribas Put 70 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 70.00 0.480 0.490 - -
BNP Paribas Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 50.00 0.014 0.091 0.61 -7.85
BNP Paribas Call 75 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 75.00 0.110 0.120 0.43 11.13
Soc. Generale Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 80.00 - - 0.38 13.98
JP Morgan Put 65 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 65.00 - - 0.36 -9.66
Soc. Generale Call 74.5 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 74.50 - - 0.37 12.03
BVT Call 74 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 74.00 - - 0.36 12.02
BVT Put 64 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 64.00 - - 0.37 -9.67
BNP Paribas Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 60.00 - - 0.59 5.11
Soc. Generale Put 60 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 60.00 - - 0.40 -10.63
BNP Paribas Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 - - 0.45 8.95
Soc. Generale Call 59.5 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 59.50 - - 0.41 5.86
BNP Paribas Put 60 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 60.00 - - 0.30 -13.59
Soc. Generale Put 45 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 45.00 - - 0.60 -10.08
Soc. Generale Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 58.00 0.980 0.990 0.42 5.39
Morgan Stanley Call 64 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 64.00 - - 0.38 7.54
Morgan Stanley Call 57 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 57.00 - - 0.44 5.03
Morgan Stanley Call 49 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 49.00 - - 0.57 3.33
Morgan Stanley Call 53 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 53.00 - - 0.49 4.06
Morgan Stanley Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 40.00 - - 0.85 -6.53
Morgan Stanley Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 80.00 - - 0.38 14.07
Morgan Stanley Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 52.00 - - 0.50 3.87
Morgan Stanley Call 56 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 56.00 - - 0.46 4.72
Morgan Stanley Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 - - 0.36 10.43
Morgan Stanley Call 76 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 76.00 - - 0.36 13.13
Morgan Stanley Call 62 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 62.00 - - 0.40 6.66
Morgan Stanley Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 48.00 - - 0.61 3.16
* Too many results found, please restrict the search by using the filter options.