Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 42.00 - - 0.29 16.75
Soc. Generale Call 48 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 48.00 - - 0.42 14.49
Goldman Sachs Call 40 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 40.00 - - 0.28 15.02
Soc. Generale Call 45 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 45.00 - - 0.33 17.42
Morgan Stanley Call 47.5 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 47.50 - - 0.37 16.57
Morgan Stanley Call 50 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 50.00 - - 0.55 10.40
Morgan Stanley Call 38 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 38.00 - - 0.29 12.05
Morgan Stanley Call 37 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 37.00 - - 0.29 10.60
Morgan Stanley Call 35 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 35.00 - - 0.13 12.44
Morgan Stanley Call 45 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 45.00 - - 0.33 17.81
Morgan Stanley Call 40 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 40.00 - - 0.23 18.58
Morgan Stanley Call 42 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 42.00 - - 0.29 16.95
Morgan Stanley Call 54 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 54.00 - - 0.66 9.12
Morgan Stanley Call 46 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 46.00 - - 0.43 12.51
Morgan Stanley Call 60 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 60.00 - - 0.79 7.93
Morgan Stanley Call 30 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 30.00 - - - -
Morgan Stanley Call 40 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 40.00 - - 0.27 15.97
Morgan Stanley Call 35 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 35.00 - - - -
Morgan Stanley Call 45 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 45.00 - - 0.32 18.50
Morgan Stanley Call 44 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 44.00 - - 0.37 14.23
Morgan Stanley Call 56 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 56.00 - - 0.71 8.66
Morgan Stanley Call 48 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 48.00 - - 0.50 11.30
Morgan Stanley Call 52 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 52.00 - - 0.61 9.69
Morgan Stanley Put 40 CMCSA 21.03.2025   Put Comcast Corporation 3/21/2025 40.00 - - 0.29 -8.37
Morgan Stanley Call 40 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 40.00 - - 0.28 15.02
Morgan Stanley Call 64 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 64.00 - - 0.87 7.38
Soc. Generale Call 54 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 54.00 - - 0.56 11.41
BNP Paribas Call 38 CTP2 21.03.2025   Call COMCAST CORP. A D... 3/21/2025 38.00 - - 0.42 9.54
BVT Call 51 CTP2 21.03.2025   Call COMCAST CORP. A D... 3/21/2025 51.00 - - 0.55 11.58
BVT Call 47 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 47.00 - - 0.39 15.31
* Too many results found, please restrict the search by using the filter options.