Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1050 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,050.00 - - 0.26 14.57
Goldman Sachs Call 900 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 900.00 - - 0.29 6.87
Goldman Sachs Call 800 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 800.00 - - 0.59 3.79
BVT Put 800 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 800.00 - - 0.39 -15.04
Goldman Sachs Call 1300 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,300.00 - - 0.51 10.83
Morgan Stanley Call 1100 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,100.00 - - 0.22 20.83
Goldman Sachs Call 1100 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,100.00 - - 0.22 21.05
BVT Put 800 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 800.00 - - 0.39 -15.04
Goldman Sachs Call 700 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 700.00 - - 0.56 3.03
Morgan Stanley Call 1000 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,000.00 - - 0.17 16.38
Goldman Sachs Call 1000 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,000.00 - - 0.21 13.78
Morgan Stanley Call 900 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 900.00 - - 0.29 6.87
Goldman Sachs Call 1400 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,400.00 - - 0.61 9.44
Morgan Stanley Call 800 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 800.00 - - 0.46 4.13
Morgan Stanley Put 1000 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 1,000.00 - - 0.21 -16.81
BVT Call 1180 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,180.00 - - 0.24 24.66
Morgan Stanley Call 1200 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,200.00 - - 0.30 19.04
BVT Put 920 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 920.00 - - 0.26 -18.72
Morgan Stanley Call 1000 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,000.00 - - 0.22 13.27
BVT Call 1180 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,180.00 - - 0.24 24.66
Morgan Stanley Call 750 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 750.00 - - - -
BVT Put 920 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 920.00 - - 0.26 -18.72
BVT Put 1000 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 1,000.00 - - 0.23 -15.23
BVT Call 900 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 900.00 - - 0.29 6.87
Morgan Stanley Put 1000 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 1,000.00 - - 0.24 -14.77
BVT Put 960 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 960.00 - - 0.25 -17.20
BVT Put 1000 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 1,000.00 - - 0.23 -15.23
BVT Call 900 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 900.00 - - 0.29 6.87
BVT Put 880 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 880.00 - - 0.28 -19.94
BVT Put 960 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 960.00 - - 0.25 -17.20
* Too many results found, please restrict the search by using the filter options.