Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 440 ACN 21.03.2025   Call Accenture Plc 3/21/2025 440.00 0.099 0.110 0.30 20.28
Soc. Generale Put 380 ACN 21.03.2025   Put Accenture Plc 3/21/2025 380.00 2.30 2.34 0.27 -9.33
Soc. Generale Call 380 ACN 21.03.2025   Call Accenture Plc 3/21/2025 380.00 0.920 0.940 0.29 13.63
Soc. Generale Call 330 ACN 21.03.2025   Call Accenture Plc 3/21/2025 330.00 3.82 3.87 0.34 7.04
Soc. Generale Call 430 ACN 21.03.2025   Call Accenture Plc 3/21/2025 430.00 0.140 0.150 0.30 19.38
JP Morgan Put 330 ACN 21.03.2025   Put Accenture Plc 3/21/2025 330.00 0.350 0.370 0.28 -16.31
JP Morgan Call 370 ACN 21.03.2025   Call Accenture Plc 3/21/2025 370.00 1.130 1.150 0.25 14.01
JP Morgan Put 360 ACN 21.03.2025   Put Accenture Plc 3/21/2025 360.00 1.13 1.15 - -
Goldman Sachs Put 360 ACN 21.03.2025   Put Accenture Plc 3/21/2025 360.00 1.11 1.16 - -
Goldman Sachs Call 400 ACN 21.03.2025   Call Accenture Plc 3/21/2025 400.00 0.30 0.35 - -
BVT Call 390 ACN 21.03.2025   Call Accenture Plc 3/21/2025 390.00 0.500 0.520 - -
BVT Call 350 ACN 21.03.2025   Call Accenture Plc 3/21/2025 350.00 2.27 2.29 0.29 9.75
BNP Paribas Call 380 ACN 21.03.2025   Call Accenture Plc 3/21/2025 380.00 0.900 0.910 0.37 11.57
Soc. Generale Call 400 ACN 21.03.2025   Call Accenture PLC 3/21/2025 400.00 0.430 0.440 0.28 16.60
BNP Paribas Call 300 ACN 21.03.2025   Call Accenture Plc 3/21/2025 300.00 6.31 6.32 0.67 4.15
Soc. Generale Call 350 ACN 21.03.2025   Call Accenture PLC 3/21/2025 350.00 2.39 2.43 0.31 9.30
Soc. Generale Call 450 ACN 21.03.2025   Call Accenture PLC 3/21/2025 450.00 0.068 0.081 0.31 20.33
Soc. Generale Put 400 ACN 21.03.2025   Put Accenture Plc 3/21/2025 400.00 3.75 3.80 0.28 -7.14
BNP Paribas Call 320 ACN 21.03.2025   Call Accenture Plc 3/21/2025 320.00 4.58 4.59 0.57 5.19
Soc. Generale Put 250 ACN 21.03.2025   Put Accenture Plc 3/21/2025 250.00 0.001 0.047 0.48 -13.62
BNP Paribas Call 350 ACN 21.03.2025   Call Accenture Plc 3/21/2025 350.00 2.330 2.340 0.44 7.70
BVT Call 370 ACN 21.03.2025   Call Accenture Plc 3/21/2025 370.00 1.110 1.130 0.26 13.53
BVT Put 340 ACN 21.03.2025   Put Accenture Plc 3/21/2025 340.00 0.550 0.570 0.28 -14.92
BVT Call 360 ACN 21.03.2025   Call Accenture Plc 3/21/2025 360.00 1.620 1.640 0.28 11.50
BNP Paribas Call 400 ACN 21.03.2025   Call Accenture Plc 3/21/2025 400.00 0.410 0.420 0.35 14.39
Soc. Generale Put 340 ACN 21.03.2025   Put Accenture Plc 3/21/2025 340.00 0.640 0.660 0.30 -13.44
Goldman Sachs Put 340 ACN 21.03.2025   Put Accenture Plc 3/21/2025 340.00 0.51 0.56 - -
JP Morgan Put 340 ACN 21.03.2025   Put Accenture Plc 3/21/2025 340.00 0.520 0.540 0.27 -15.48
JP Morgan Call 350 ACN 21.03.2025   Call Accenture Plc 3/21/2025 350.00 2.23 2.25 0.27 10.50
Goldman Sachs Call 450 ACN 21.03.2025   Call Accenture Plc 3/21/2025 450.00 0.042 0.092 - -
* Too many results found, please restrict the search by using the filter options.