X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 158 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 158.00 0.001 0.057 0.53 27.43
BNP Paribas Call 156 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 156.00 - - 0.48 29.24
BNP Paribas Call 156 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 156.00 0.001 0.057 0.48 29.24
BNP Paribas Call 155 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 155.00 - - 0.46 30.32
BNP Paribas Call 155 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 155.00 0.001 0.058 0.46 30.32
BNP Paribas Call 154 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 154.00 - - 0.44 31.32
BNP Paribas Call 154 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 154.00 0.001 0.059 0.44 31.32
BNP Paribas Call 152 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 152.00 - - 0.40 33.11
BNP Paribas Call 152 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 152.00 0.001 0.062 0.40 33.11
BNP Paribas Call 150 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 150.00 - - 0.36 34.16
BNP Paribas Call 150 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 150.00 0.001 0.069 0.36 34.16
BNP Paribas Call 148 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 148.00 - - 0.34 33.73
BNP Paribas Call 148 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 148.00 0.010 0.086 0.34 33.73
BNP Paribas Call 146 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 146.00 - - 0.33 31.22
BNP Paribas Call 146 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 146.00 0.044 0.120 0.33 31.22
BNP Paribas Call 145 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 145.00 - - 0.34 28.91
BNP Paribas Call 145 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 145.00 0.070 0.150 0.34 28.91
BNP Paribas Call 144 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 144.00 - - 0.33 27.34
BNP Paribas Call 144 MRK 17.01.2025   Call MERCK KGAA O.N. 1/17/2025 144.00 0.110 0.190 0.33 27.34
BNP Paribas Put 145 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 145.00 - - 0.32 -22.59
BNP Paribas Put 145 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 145.00 0.360 0.440 0.32 -22.59
BNP Paribas Put 148 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 148.00 - - 0.37 -16.68
BNP Paribas Put 148 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 148.00 0.580 0.700 0.37 -16.68
BNP Paribas Put 150 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 150.00 - - 0.41 -13.84
BNP Paribas Put 150 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 150.00 0.770 0.890 0.41 -13.84
BNP Paribas Put 152 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 152.00 - - 0.45 -11.65
BNP Paribas Put 152 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 152.00 0.960 1.080 0.45 -11.65
BNP Paribas Put 155 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 155.00 - - 0.52 -9.39
BNP Paribas Put 155 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 155.00 1.260 1.380 0.52 -9.39
BNP Paribas Put 158 MRK 17.01.2025   Put MERCK KGAA O.N. 1/17/2025 158.00 - - 0.56 -8.03
* Too many results found, please restrict the search by using the filter options.