X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 40.00 - - 0.36 17.22
Morgan Stanley Call 30 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 30.00 - - 0.28 9.56
Morgan Stanley Call 34 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 34.00 - - 0.27 16.39
Morgan Stanley Call 26 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 26.00 - - 0.37 5.06
Morgan Stanley Call 25 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 25.00 - - 0.41 4.40
Morgan Stanley Call 24 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 24.00 - - 0.45 3.89
Morgan Stanley Call 38 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 38.00 - - 0.32 18.13
Morgan Stanley Call 32 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 32.00 - - 0.27 12.99
Morgan Stanley Call 28 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 28.00 - - 0.31 6.87
Morgan Stanley Call 23 UBS 21.03.2025   Call UBS Group AG 3/21/2025 23.00 - - - -
Goldman Sachs Call 36 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 36.00 0.200 0.300 0.30 17.17
Goldman Sachs Call 45 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 45.00 0.030 0.180 0.54 11.68
BVT Put 24 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 24.00 0.091 0.108 0.44 -13.08
BVT Call 32 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 32.00 1.29 1.42 0.30 11.50
BVT Call 33 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 33.00 0.870 0.970 0.30 13.17
BVT Call 36 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 36.00 0.217 0.245 0.28 18.64
BVT Put 26 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 26.00 0.153 0.170 0.37 -14.04
BVT Call 24 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 24.00 8.30 8.56 0.62 3.51
BNP Paribas Call 32 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 32.00 - - 0.29 12.19
BNP Paribas Call 25 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 25.00 - - 0.38 4.48
BNP Paribas Put 28 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 28.00 - - 0.33 -13.57
Goldman Sachs Put 12 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 12.00 0.030 0.230 1.47 -3.66
Morgan Stanley Call 35 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 35.00 - - 0.27 17.70
Morgan Stanley Call 33 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 33.00 - - 0.27 14.61
Morgan Stanley Put 25 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 25.00 - - 0.42 -12.72
Morgan Stanley Call 42 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 42.00 - - 0.41 15.98
Morgan Stanley Call 29 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 29.00 - - 0.30 8.05
BNP Paribas Put 30 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 30.00 - - 0.31 -11.92
BNP Paribas Call 24 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 24.00 - - 0.40 3.98
BNP Paribas Call 30 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 30.00 - - 0.30 9.13
* Too many results found, please restrict the search by using the filter options.