Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 36 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 36.00 - - 0.32 8.82
Soc. Generale Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 40.00 - - 0.29 14.53
Soc. Generale Put 50 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 50.00 - - 0.52 -2.72
BVT Call 51 CTP2 21.03.2025   Call COMCAST CORP. A D... 21/03/2025 51.00 - - 0.55 11.58
BNP Paribas Call 40 CTP2 21.03.2025   Call COMCAST CORP. A D... 21/03/2025 40.00 - - 0.41 11.01
BVT Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 50.00 - - 0.47 13.20
BVT Call 37 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 37.00 - - 0.29 10.72
BVT Call 39 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 39.00 - - 0.28 13.60
BVT Call 45 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 45.00 - - 0.33 17.42
BVT Put 32 CTP2 21.03.2025   Put COMCAST CORP. A D... 21/03/2025 32.00 - - 0.27 -18.25
BVT Call 38 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 38.00 - - 0.28 12.20
Soc. Generale Call 34 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 34.00 - - 0.33 7.08
Soc. Generale Put 30 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 30.00 - - 0.43 -12.69
Soc. Generale Call 44 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 44.00 - - 0.31 18.18
Soc. Generale Put 45 CMCSA 21.03.2025   Put Comcast Corporation 21/03/2025 45.00 - - 0.35 -4.49
Morgan Stanley Call 68 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 68.00 - - 0.94 6.95
Morgan Stanley Call 47.5 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 47.50 - - 0.37 16.57
Morgan Stanley Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 50.00 - - 0.55 10.40
Morgan Stanley Call 38 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 38.00 - - 0.29 12.05
Morgan Stanley Call 37 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 37.00 - - 0.29 10.60
Morgan Stanley Call 35 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 35.00 - - 0.13 12.44
Morgan Stanley Call 45 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 45.00 - - 0.33 17.81
Morgan Stanley Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 40.00 - - 0.23 18.58
Morgan Stanley Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 42.00 - - 0.29 16.95
Morgan Stanley Call 54 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 54.00 - - 0.66 9.12
Morgan Stanley Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 46.00 - - 0.43 12.51
Morgan Stanley Call 60 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 60.00 - - 0.79 7.93
Morgan Stanley Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 50.00 - - 0.43 15.04
Morgan Stanley Call 43 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 43.00 - - 0.33 15.42
Morgan Stanley Call 55 CMCSA 21.03.2025   Call Comcast Corporation 21/03/2025 55.00 - - 0.68 8.88
* Too many results found, please restrict the search by using the filter options.