X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 600 MOH 21.02.2025   Put LVMH E... 21/02/2025 600.00 - - 0.36 -12.03
Goldman Sachs Call 700 MOH 21.02.2025   Call LVMH E... 21/02/2025 700.00 - - 0.47 10.55
BVT Call 580 MOH 21.02.2025   Call LVMH E... 21/02/2025 580.00 - - 0.42 6.87
JP Morgan Put 610 MOH 21.02.2025   Put LVMH E... 21/02/2025 610.00 - - 0.41 -9.67
BVT Call 580 MOH 21.02.2025   Call LVMH E... 21/02/2025 580.00 - - 0.42 6.87
Goldman Sachs Call 600 MOH 21.02.2025   Call LVMH E... 21/02/2025 600.00 - - 0.43 7.47
BVT Call 560 MOH 21.02.2025   Call LVMH E... 21/02/2025 560.00 - - 0.44 6.05
JP Morgan Put 620 MOH 21.02.2025   Put LVMH E... 21/02/2025 620.00 - - 0.41 -9.25
BVT Call 560 MOH 21.02.2025   Call LVMH E... 21/02/2025 560.00 - - 0.44 6.05
Goldman Sachs Put 400 MOH 21.02.2025   Put LVMH E... 21/02/2025 400.00 - - 1.13 -4.83
BVT Put 520 MOH 21.02.2025   Put LVMH E... 21/02/2025 520.00 - - 0.43 -14.54
JP Morgan Call 650 MOH 21.02.2025   Call LVMH E... 21/02/2025 650.00 - - 0.40 10.34
BVT Put 520 MOH 21.02.2025   Put LVMH E... 21/02/2025 520.00 - - 0.43 -14.54
Goldman Sachs Put 300 MOH 21.02.2025   Put LVMH E... 21/02/2025 300.00 - - 1.85 -2.74
BVT Put 540 MOH 21.02.2025   Put LVMH E... 21/02/2025 540.00 - - 0.40 -14.49
JP Morgan Call 660 MOH 21.02.2025   Call LVMH E... 21/02/2025 660.00 - - 0.39 10.85
BVT Put 540 MOH 21.02.2025   Put LVMH E... 21/02/2025 540.00 - - 0.40 -14.49
Goldman Sachs Call 550 MOH 21.02.2025   Call LVMH E... 21/02/2025 550.00 - - 0.56 5.03
BVT Put 580 MOH 21.02.2025   Put LVMH E... 21/02/2025 580.00 - - 0.37 -13.11
JP Morgan Put 540 MOH 21.02.2025   Put LVMH E... 21/02/2025 540.00 - - 0.58 -8.52
BVT Put 580 MOH 21.02.2025   Put LVMH E... 21/02/2025 580.00 - - 0.37 -13.11
Goldman Sachs Call 650 MOH 21.02.2025   Call LVMH E... 21/02/2025 650.00 - - 0.41 9.99
BVT Put 560 MOH 21.02.2025   Put LVMH E... 21/02/2025 560.00 - - 0.38 -13.87
JP Morgan Put 520 MOH 21.02.2025   Put LVMH E... 21/02/2025 520.00 - - 0.64 -7.93
BVT Put 560 MOH 21.02.2025   Put LVMH E... 21/02/2025 560.00 - - 0.38 -13.87
Goldman Sachs Put 550 MOH 21.02.2025   Put LVMH E... 21/02/2025 550.00 - - 0.57 -8.46
BVT Call 600 MOH 21.02.2025   Call LVMH E... 21/02/2025 600.00 - - 0.39 8.09
JP Morgan Put 560 MOH 21.02.2025   Put LVMH E... 21/02/2025 560.00 - - 0.51 -9.27
BVT Call 600 MOH 21.02.2025   Call LVMH E... 21/02/2025 600.00 - - 0.39 8.09
Goldman Sachs Call 750 MOH 21.02.2025   Call LVMH E... 21/02/2025 750.00 - - 0.54 10.39
* Too many results found, please restrict the search by using the filter options.