Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 55.00 - - 0.27 10.04
DZ Bank Call 52.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 52.50 0.180 0.210 0.28 8.98
Soc. Generale Call 56 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 56.00 0.084 0.094 0.25 11.74
DZ Bank Put 35 GBF 20.06.2025   Put BILFINGER SE O.N. 20/06/2025 35.00 0.001 0.120 0.55 -5.00
DZ Bank Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 55.00 0.110 0.140 0.27 10.04
BNP Paribas Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 40.00 - - 0.32 4.31
Soc. Generale Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 35.00 - - - -
BNP Paribas Call 42 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 42.00 - - 0.30 4.93
BNP Paribas Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 55.00 - - 0.26 10.48
BNP Paribas Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 40.00 0.960 0.980 0.32 4.31
Soc. Generale Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 35.00 1.350 1.390 - -
BNP Paribas Call 42 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 42.00 0.790 0.810 0.30 4.93
BNP Paribas Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 55.00 0.120 0.130 0.26 10.48
DZ Bank Call 37.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 37.50 - - 0.46 3.30
Soc. Generale Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 55.00 - - 0.25 11.51
DZ Bank Call 65 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 65.00 - - 0.33 10.67
BNP Paribas Call 52 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 52.00 - - 0.26 9.28
DZ Bank Call 37.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 37.50 1.120 1.270 0.46 3.30
Soc. Generale Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 55.00 0.100 0.110 0.25 11.51
DZ Bank Call 65 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 65.00 - - 0.33 10.67
BNP Paribas Call 52 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 52.00 0.200 0.210 0.26 9.28
BNP Paribas Call 48 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 48.00 - - 0.27 7.36
DZ Bank Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 35.00 - - 0.54 2.81
DZ Bank Call 57.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 57.50 - - 0.27 11.10
BNP Paribas Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 35.00 - - 0.39 3.16
BNP Paribas Call 48 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 48.00 0.380 0.390 0.27 7.36
DZ Bank Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 35.00 1.340 1.520 0.54 2.81
DZ Bank Call 57.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 57.50 0.061 0.091 0.27 11.10
BNP Paribas Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 35.00 1.420 1.440 0.39 3.16
DZ Bank Put 30 GBF 20.06.2025   Put BILFINGER SE O.N. 20/06/2025 30.00 - - 0.78 -3.41
* Too many results found, please restrict the search by using the filter options.