Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 42,00 - - 0,34 14,07
BVT Call 51 CTP2 21.03.2025   Call COMCAST CORP. A D... 21.03.2025 51,00 - - 0,55 11,58
Soc. Generale Call 54 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 54,00 - - 0,56 11,41
BNP Paribas Call 38 CTP2 21.03.2025   Call COMCAST CORP. A D... 21.03.2025 38,00 - - 0,42 9,54
Soc. Generale Put 40 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 40,00 - - 0,29 -8,37
Soc. Generale Call 45 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 45,00 - - 0,33 17,42
Goldman Sachs Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 50,00 - - 0,51 11,66
Goldman Sachs Put 36 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 36,00 - - 0,27 -14,16
Goldman Sachs Call 35 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 35,00 - - 0,35 7,64
BVT Call 39 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 39,00 - - 0,28 13,60
BVT Call 45 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 45,00 - - 0,33 17,42
BVT Call 37 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 37,00 - - 0,29 10,72
BVT Put 32 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 32,00 - - 0,27 -18,25
BVT Call 38 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 38,00 - - 0,28 12,20
Soc. Generale Call 34 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 34,00 - - 0,33 7,08
Soc. Generale Put 30 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 30,00 - - 0,43 -12,69
Soc. Generale Call 44 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 44,00 - - 0,31 18,18
Soc. Generale Put 45 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 45,00 - - 0,35 -4,49
Soc. Generale Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 50,00 - - 0,47 13,20
BVT Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 42,00 - - 0,29 17,16
BVT Put 34 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 34,00 - - 0,21 -19,86
BVT Put 38 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 38,00 - - - -
Soc. Generale Call 36 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 36,00 - - 0,30 9,40
Soc. Generale Put 35 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 35,00 - - 0,30 -13,76
Soc. Generale Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 46,00 - - 0,36 16,26
Soc. Generale Call 55 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 55,00 - - 0,59 11,07
BVT Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 46,00 - - 0,36 16,26
BVT Call 48 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 48,00 - - 0,42 14,49
BVT Call 49 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 49,00 - - 0,44 13,80
BVT Put 40 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 40,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.