Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 42.00 - - 0.34 14.07
BVT Call 51 CTP2 21.03.2025   Call COMCAST CORP. A D... 21.03.2025 51.00 - - 0.55 11.58
Soc. Generale Call 54 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 54.00 - - 0.56 11.41
BNP Paribas Call 38 CTP2 21.03.2025   Call COMCAST CORP. A D... 21.03.2025 38.00 - - 0.42 9.54
Soc. Generale Put 40 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 40.00 - - 0.29 -8.37
Soc. Generale Call 45 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 45.00 - - 0.33 17.42
Goldman Sachs Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 50.00 - - 0.51 11.66
Goldman Sachs Put 36 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 36.00 - - 0.27 -14.16
Goldman Sachs Call 35 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 35.00 - - 0.35 7.64
BVT Call 39 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 39.00 - - 0.28 13.60
BVT Call 45 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 45.00 - - 0.33 17.42
BVT Call 37 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 37.00 - - 0.29 10.72
BVT Put 32 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 32.00 - - 0.27 -18.25
BVT Call 38 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 38.00 - - 0.28 12.20
Soc. Generale Call 34 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 34.00 - - 0.33 7.08
Soc. Generale Put 30 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 30.00 - - 0.43 -12.69
Soc. Generale Call 44 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 44.00 - - 0.31 18.18
Soc. Generale Put 45 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 45.00 - - 0.35 -4.49
Soc. Generale Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 50.00 - - 0.47 13.20
BVT Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 42.00 - - 0.29 17.16
BVT Put 34 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 34.00 - - 0.21 -19.86
BVT Put 38 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 38.00 - - - -
Soc. Generale Call 36 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 36.00 - - 0.30 9.40
Soc. Generale Put 35 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 35.00 - - 0.30 -13.76
Soc. Generale Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 46.00 - - 0.36 16.26
Soc. Generale Call 55 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 55.00 - - 0.59 11.07
BVT Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 46.00 - - 0.36 16.26
BVT Call 48 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 48.00 - - 0.42 14.49
BVT Call 49 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 49.00 - - 0.44 13.80
BVT Put 40 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 40.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.