Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 45 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 45.00 0.140 0.150 0.30 13.37
Soc. Generale Put 35 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 35.00 - - 0.39 -13.42
Soc. Generale Put 35 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 35.00 0.009 0.020 0.39 -13.42
Soc. Generale Call 35 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 35.00 - - 0.36 5.05
Soc. Generale Call 35 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 35.00 0.890 0.910 0.36 5.05
Soc. Generale Call 40 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 40.00 - - 0.32 8.47
Soc. Generale Call 40 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 40.00 0.440 0.460 0.32 8.47
Soc. Generale Call 28 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 28.00 - - 0.49 2.88
Soc. Generale Call 28 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 28.00 1.570 1.600 0.49 2.88
Soc. Generale Call 30 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 30.00 - - 0.40 3.34
Soc. Generale Call 30 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 30.00 1.380 1.400 0.40 3.34
Soc. Generale Call 32 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 32.00 - - 0.43 3.82
Soc. Generale Call 32 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 32.00 1.180 1.200 0.43 3.82
Soc. Generale Call 34 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 34.00 - - 0.40 4.51
Soc. Generale Call 34 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 34.00 0.990 1.010 0.40 4.51
Soc. Generale Call 36 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 36.00 - - 0.36 5.54
Soc. Generale Call 36 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 36.00 0.800 0.820 0.36 5.54
Soc. Generale Call 38 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 38.00 - - 0.34 6.71
Soc. Generale Call 38 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 38.00 0.620 0.640 0.34 6.71
Soc. Generale Put 25 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 25.00 - - 0.81 -7.08
Soc. Generale Put 25 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 25.00 0.001 0.020 0.81 -7.08
Soc. Generale Put 30 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 30.00 - - 0.57 -9.90
Soc. Generale Put 30 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 30.00 0.001 0.020 0.57 -9.90
Soc. Generale Put 45.5 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 45.50 - - 0.30 -7.70
Soc. Generale Put 45 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 45.00 - - 0.31 -7.88
Soc. Generale Put 45 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 45.00 0.250 0.260 0.31 -7.88
BVT Call 33 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 33.00 - - 0.52 3.90
BVT Call 33 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 33.00 - - 0.52 3.90
BVT Put 38 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 38.00 - - 0.36 -11.88
BVT Put 38 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 38.00 - - 0.36 -11.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.