Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 56.00 - - 0.18 23.74
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 56.00 - - 0.18 23.74
BVT Put 60 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 60.00 - - 0.35 -5.79
BVT Put 60 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 60.00 - - 0.35 -5.79
BVT Call 68 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 68.00 - - 0.36 17.84
BVT Call 68 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 68.00 - - 0.36 17.84
BVT Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 51.00 - - 0.23 11.03
BVT Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 51.00 - - 0.23 11.03
BVT Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 49.00 - - 0.28 8.15
BVT Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 49.00 - - 0.28 8.15
BVT Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 45.00 - - 0.30 -18.98
BVT Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 45.00 - - 0.30 -18.98
BVT Put 44 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 44.00 - - 0.33 -17.44
BVT Put 44 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 44.00 - - 0.33 -17.44
BVT Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 48.00 - - 0.31 7.14
BVT Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 48.00 - - 0.31 7.14
BVT Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 50.00 - - 0.25 9.42
BVT Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 50.00 - - 0.25 9.42
BVT Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 46.00 - - 0.37 5.68
BVT Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 46.00 - - 0.37 5.68
BVT Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 47.00 - - 0.34 6.32
BVT Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 47.00 - - 0.34 6.32
BVT Put 43 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 43.00 - - 0.37 -16.02
BVT Put 43 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 43.00 - - 0.37 -16.02
BVT Put 46 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 46.00 - - 0.28 -20.12
BVT Put 46 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 46.00 - - 0.28 -20.12
BVT Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52.00 - - 0.21 13.06
BVT Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52.00 - - 0.21 13.06
BVT Put 47 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 47.00 - - 0.26 -20.47
BVT Put 47 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 47.00 - - 0.26 -20.47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.