Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 280 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 280.00 - - 0.23 -23.98
BVT Call 300 V 21.03.2025   Call Visa Inc 21/03/2025 300.00 - - 0.27 8.09
BVT Call 300 V 21.03.2025   Call Visa Inc 21/03/2025 300.00 - - 0.27 8.09
BVT Put 270 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 270.00 - - 0.26 -22.47
BVT Put 270 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 270.00 - - 0.26 -22.47
BVT Put 260 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 260.00 - - 0.29 -21.06
BVT Put 260 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 260.00 - - 0.29 -21.06
BVT Put 240 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 240.00 - - 0.38 -16.91
BVT Put 240 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 240.00 - - 0.38 -16.91
BVT Call 310 V 21.03.2025   Call Visa Inc 21/03/2025 310.00 - - 0.24 9.97
BVT Call 310 V 21.03.2025   Call Visa Inc 21/03/2025 310.00 - - 0.24 9.97
BVT Call 330 V 21.03.2025   Call Visa Inc 21/03/2025 330.00 - - 0.21 15.57
BVT Call 330 V 21.03.2025   Call Visa Inc 21/03/2025 330.00 - - 0.21 15.57
BVT Call 320 V 21.03.2025   Call Visa Inc 21/03/2025 320.00 - - 0.23 12.31
BVT Call 320 V 21.03.2025   Call Visa Inc 21/03/2025 320.00 - - 0.23 12.31
BVT Call 280 V 21.03.2025   Call Visa Inc 21/03/2025 280.00 - - 0.33 5.72
BVT Call 280 V 21.03.2025   Call Visa Inc 21/03/2025 280.00 - - 0.33 5.72
BVT Put 250 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 250.00 - - 0.34 -18.06
BVT Put 250 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 250.00 - - 0.34 -18.06
BVT Call 290 V 21.03.2025   Call Visa Inc 21/03/2025 290.00 - - 0.30 6.74
BVT Call 290 V 21.03.2025   Call Visa Inc 21/03/2025 290.00 - - 0.30 6.74
BVT Call 340 V 21.03.2025   Call Visa Inc 21/03/2025 340.00 - - 0.20 19.32
BVT Call 340 V 21.03.2025   Call Visa Inc 21/03/2025 340.00 - - 0.20 19.32
BVT Put 310 V 21.03.2025   Put Visa Inc 21/03/2025 310.00 - - 0.23 -18.70
BVT Put 310 V 21.03.2025   Put Visa Inc 21/03/2025 310.00 - - 0.23 -18.70
UBS Call 246 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 246.00 - - 0.84 3.20
UBS Call 246 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 246.00 - - 0.84 3.20
UBS Call 246 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 246.00 - - 0.84 3.20
UBS Call 315 V 21.03.2025   Call Visa Inc 21/03/2025 315.00 - - 0.21 11.78
UBS Call 315 V 21.03.2025   Call Visa Inc 21/03/2025 315.00 - - 0.21 11.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.