Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 148 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 148.00 - - 0.46 6.28
UBS Call 195 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 195.00 - - 0.30 19.16
UBS Call 146 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 146.00 - - - -
UBS Call 178 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 178.00 - - 0.23 23.79
UBS Call 154 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 154.00 - - 0.20 10.88
UBS Call 205 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 205.00 - - 0.36 16.36
UBS Call 160 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 160.00 - - 0.18 14.65
UBS Call 166 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 166.00 - - 0.17 20.01
UBS Call 174 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 174.00 - - 0.16 28.22
UBS Call 190 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 190.00 - - 0.32 18.26
UBS Call 192 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 192.00 - - 0.33 17.65
UBS Call 196 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 196.00 - - 0.30 18.82
UBS Call 198 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 198.00 - - 0.32 18.18
BVT Call 165 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 165.00 - - 0.14 22.71
BVT Call 175 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 175.00 - - 0.14 35.58
JP Morgan Put 130 PG 21.03.2025   Put Procter and Gamble C... 21/03/2025 130.00 - - 0.37 -15.56
UBS Call 188 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 188.00 - - 0.30 18.93
UBS Call 186 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 186.00 - - 0.29 19.68
JP Morgan Put 135 PG 21.03.2025   Put Procter and Gamble C... 21/03/2025 135.00 - - 0.33 -17.40
Goldman Sachs Call 155 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 155.00 - - 0.16 12.76
UBS Call 146 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 146.00 - - - -
HSBC Call 180 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 180.00 - - 0.20 31.00
DZ Bank Call 155 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 155.00 - - 0.34 8.96
BVT Put 180 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 180.00 - - - -
BVT Put 150 PG 21.03.2025   Put Procter and Gamble C... 21/03/2025 150.00 - - 0.20 -25.57
BVT Put 160 PG 21.03.2025   Put Procter and Gamble C... 21/03/2025 160.00 - - 0.16 -23.85
BVT Put 150 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 150.00 - - 0.13 -39.46
BVT Call 130 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 130.00 - - - -
BVT Call 200 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 200.00 - - 0.30 22.98
BVT Call 140 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 140.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.