Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 202 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 202.00 - - 0.39 15.29
UBS Call 182 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 182.00 - - 0.20 26.18
UBS Call 185 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 185.00 - - 0.28 20.09
UBS Call 156 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 156.00 - - 0.19 11.95
DZ Bank Put 180 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 180.00 - - - -
DZ Bank Call 170 PG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 170.00 0.210 0.220 0.14 29.51
DZ Bank Call 190 PG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 190.00 0.021 0.031 0.21 29.51
UBS Call 155 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 155.00 - - 0.19 11.38
UBS Call 168 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 168.00 - - 0.16 22.11
UBS Call 162 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 162.00 - - 0.18 16.14
UBS Call 175 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 175.00 - - 0.16 29.18
UBS Call 204 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 204.00 - - 0.36 16.59
DZ Bank Put 150 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 150.00 - - 0.14 -33.23
Goldman Sachs Call 180 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 180.00 - - 0.15 39.85
Goldman Sachs Call 215 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 215.00 - - 0.32 21.66
DZ Bank Call 200 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 200.00 - - 0.32 20.46
DZ Bank Put 140 PG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 140.00 - - 0.27 -20.83
UBS Call 206 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 206.00 - - 0.37 16.14
UBS Call 150 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 150.00 - - 0.21 9.09
UBS Call 170 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 170.00 - - 0.16 24.05
UBS Call 164 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 164.00 - - 0.17 17.89
UBS Call 176 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 176.00 - - 0.16 30.16
Soc. Generale Put 120 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 120.00 0.001 0.030 0.39 -16.02
Soc. Generale Call 170 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 170.00 0.210 0.220 0.21 21.17
Soc. Generale Call 140 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 140.00 2.53 - - -
Soc. Generale Call 180 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 180.00 0.029 0.039 0.20 31.00
Soc. Generale Call 190 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 190.00 0.001 0.024 0.26 25.19
Soc. Generale Put 180 PG 21.03.2025   Put Procter and Gamble C... 21/03/2025 180.00 1.410 1.430 0.24 -8.06
Soc. Generale Call 210 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 210.00 0.001 0.032 0.33 19.78
Soc. Generale Call 150 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 150.00 1.610 - 0.51 5.96
* Too many results found, please restrict the search by using the filter options.