Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 24/01/2025 19,400.00 0.001 0.042 1.00 -54.68
JP Morgan Call 21000 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 21,000.00 - - 0.44 24.29
BVT Put 20500 NDX.X   Put NASDAQ 100 INDEX 24/01/2025 20,500.00 0.006 0.042 0.59 -89.12
JP Morgan Put 21000 NDX.X   Put NASDAQ 100 INDEX 24/01/2025 21,000.00 - - 0.61 -64.34
BVT Put 20500 NDX.X   Put NASDAQ 100 INDEX 24/01/2025 20,500.00 0.006 0.042 0.59 -89.12
JP Morgan Call 21025 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 21,025.00 - - 0.44 24.87
BVT Put 19800 NDX.X   Put NASDAQ 100 INDEX 24/01/2025 19,800.00 0.003 0.042 0.85 -63.50
JP Morgan Put 21025 NDX.X   Put NASDAQ 100 INDEX 24/01/2025 21,025.00 - - 0.60 -65.53
BVT Put 19800 NDX.X   Put NASDAQ 100 INDEX 24/01/2025 19,800.00 0.003 0.042 0.85 -63.50
JP Morgan Call 21050 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 21,050.00 - - 0.44 25.49
BVT Call 22200 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 22,200.00 0.049 0.059 0.25 160.14
JP Morgan Put 21050 NDX.X   Put NASDAQ 100 INDEX 24/01/2025 21,050.00 - - 0.58 -67.88
BVT Call 22200 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 22,200.00 0.057 0.067 0.25 160.14
JP Morgan Put 18700 NDX.X   Put NASDAQ 100 INDEX 24/01/2025 18,700.00 - - 1.91 -22.70
BVT Call 22400 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 22,400.00 0.008 0.042 0.26 183.75
JP Morgan Put 19650 NDX.X   Put NASDAQ 100 INDEX 24/01/2025 19,650.00 - - 1.42 -29.59
BVT Call 22400 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 22,400.00 0.008 0.042 0.26 183.75
JP Morgan Put 18800 NDX.X   Put NASDAQ 100 INDEX 24/01/2025 18,800.00 - - 1.86 -23.27
BVT Call 22100 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 22,100.00 0.179 0.189 0.26 129.62
JP Morgan Call 21825 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 21,825.00 - - 0.31 75.13
BVT Call 22100 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 22,100.00 0.196 0.206 0.26 129.62
JP Morgan Call 21850 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 21,850.00 - - 0.30 81.13
BVT Call 21100 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 21,100.00 7.57 7.58 0.47 26.11
JP Morgan Call 21875 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 21,875.00 - - 0.29 84.40
BVT Call 21100 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 21,100.00 7.680 7.690 0.47 26.11
JP Morgan Call 21900 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 21,900.00 - - 0.29 87.63
BVT Call 21600 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 21,600.00 2.92 2.93 0.32 54.74
JP Morgan Call 21925 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 21,925.00 - - 0.29 91.54
BVT Call 21600 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 21,600.00 3.010 3.020 0.32 54.74
JP Morgan Call 21950 NDX.X   Call NASDAQ 100 INDEX 24/01/2025 21,950.00 - - 0.30 91.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.