Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 21700 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10.01.2025 21'700.00 - - 0.29 157.42
Goldman Sachs Put 21600 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 21'600.00 - - - -
BVT Call 21700 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10.01.2025 21'700.00 - - 0.29 157.42
Goldman Sachs Call 23000 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10.01.2025 23'000.00 - - 0.86 56.55
BVT Call 21900 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10.01.2025 21'900.00 - - 0.34 146.26
Goldman Sachs Put 22000 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 22'000.00 - - - -
BVT Call 21900 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10.01.2025 21'900.00 - - 0.34 146.26
Goldman Sachs Put 21800 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 21'800.00 - - - -
BVT Call 21200 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10.01.2025 21'200.00 - - 0.32 75.90
Goldman Sachs Call 22800 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10.01.2025 22'800.00 - - 0.79 61.03
BVT Call 21200 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10.01.2025 21'200.00 - - 0.32 75.90
Goldman Sachs Put 21700 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 21'700.00 - - - -
BVT Put 18400 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 18'400.00 - - 1.17 -47.31
Goldman Sachs Put 21900 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 21'900.00 - - - -
BVT Put 18400 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 18'400.00 - - 1.17 -47.31
Goldman Sachs Put 21100 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 21'100.00 - - 0.30 -88.94
BVT Put 18800 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 18'800.00 - - 1.01 -54.06
Goldman Sachs Put 21300 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 21'300.00 - - 0.26 -75.56
BVT Put 18800 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 18'800.00 - - 1.01 -54.06
Goldman Sachs Put 22200 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 22'200.00 - - - -
BVT Put 19200 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 19'200.00 - - 0.85 -63.08
Goldman Sachs Call 23200 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10.01.2025 23'200.00 - - 0.90 56.49
BVT Put 19200 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 19'200.00 - - 0.85 -63.08
Goldman Sachs Put 22400 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 22'400.00 - - - -
BVT Put 18600 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 18'600.00 - - 1.09 -50.46
Goldman Sachs Call 21900 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10.01.2025 21'900.00 - - 0.41 108.47
BVT Put 18600 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 18'600.00 - - 1.09 -50.46
Goldman Sachs Call 22100 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10.01.2025 22'100.00 - - 0.49 94.93
BVT Put 18100 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10.01.2025 18'100.00 - - 1.29 -43.25
JP Morgan Call 21675 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10.01.2025 21'675.00 - - 0.42 87.47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.