Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 550.00 - - 0.55 -2.42
BVT Call 460 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 460.00 - - 0.36 13.87
BVT Put 350 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 350.00 - - 0.39 -11.78
BVT Call 240 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 240.00 - - 0.79 2.37
BVT Put 380 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 380.00 - - 0.36 -10.11
BVT Call 320 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 320.00 - - 0.48 4.28
BVT Put 300 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 300.00 - - 0.40 -14.37
BVT Call 290 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 290.00 - - 0.58 3.31
BVT Call 280 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 280.00 - - 0.61 3.08
BVT Call 260 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 260.00 - - 0.70 2.68
BVT Put 310 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 310.00 - - 0.44 -12.78
BVT Call 360 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 360.00 - - 0.40 6.33
JP Morgan Call 340 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 340.00 - - 0.38 5.44
JP Morgan Put 270 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 270.00 - - 0.74 -7.17
BVT Put 340 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 340.00 - - 0.40 -12.30
BVT Put 400 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 400.00 - - 0.35 -8.87
BNP Paribas Put 450 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 450.00 - - - -
BVT Put 350 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 350.00 - - 0.39 -11.78
JP Morgan Call 430 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 430.00 - - 0.35 12.06
JP Morgan Call 410 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 410.00 - - 0.35 10.38
JP Morgan Put 400 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 400.00 - - 0.32 -9.72
BNP Paribas Call 480 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21.03.2025 480.00 - - 0.43 13.61
BVT Call 460 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 460.00 - - 0.36 13.87
BVT Put 380 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 380.00 - - 0.36 -10.11
JP Morgan Put 310 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 310.00 - - 0.51 -10.14
Goldman Sachs Put 340 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 340.00 - - 0.40 -12.21
Soc. Generale Put 200 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 200.00 - - 0.89 -7.36
JP Morgan Put 220 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 220.00 - - 1.08 -4.80
BVT Call 280 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 280.00 - - 0.61 3.08
BVT Call 260 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 260.00 - - 0.70 2.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.