Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 260 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 260.00 - - 0.70 2.68
BVT Put 300 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 300.00 - - 0.40 -14.37
BVT Call 280 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 280.00 - - 0.61 3.08
BVT Call 290 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 290.00 - - 0.58 3.31
BVT Call 360 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 360.00 - - 0.40 6.33
BVT Call 320 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 320.00 - - 0.48 4.28
JP Morgan Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 250.00 - - 0.90 -5.77
BNP Paribas Call 280 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21/03/2025 280.00 - - 0.99 2.74
BNP Paribas Put 380 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 380.00 - - 0.22 -14.40
Soc. Generale Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 300.00 - - 0.46 -12.71
Soc. Generale Call 260 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 260.00 - - 0.61 2.74
Soc. Generale Call 300 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 300.00 - - 0.50 3.67
BNP Paribas Call 420 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21/03/2025 420.00 - - 0.47 9.12
BNP Paribas Call 350 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21/03/2025 350.00 - - 0.65 4.75
Soc. Generale Call 380 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 380.00 - - 0.39 7.42
Goldman Sachs Put 450 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 450.00 - - 0.34 -5.83
Soc. Generale Call 480 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 480.00 - - 0.37 15.16
Goldman Sachs Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 600.00 - - 0.71 8.67
Soc. Generale Put 450 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 450.00 - - 0.35 -5.69
BVT Put 270 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 270.00 - - 0.50 -12.33
BVT Call 270 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 270.00 - - 0.66 2.86
BVT Call 250 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 250.00 - - 0.76 2.51
BVT Call 420 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 420.00 - - 0.36 10.74
BVT Put 360 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 360.00 - - 0.38 -11.33
BVT Put 370 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 370.00 - - 0.37 -10.74
BVT Put 320 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 320.00 - - 0.42 -12.81
BVT Put 330 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 330.00 - - 0.41 -12.67
BVT Call 330 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 330.00 - - 0.45 4.71
BVT Call 390 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 390.00 - - 0.37 8.41
JP Morgan Put 360 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 360.00 - - 0.38 -11.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.