Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 380 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21.03.2025 380.00 - - 0.55 6.32
BNP Paribas Call 320 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21.03.2025 320.00 - - 0.69 3.92
BNP Paribas Put 320 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 320.00 - - 0.34 -15.78
BVT Call 330 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 330.00 - - 0.45 4.71
Goldman Sachs Put 350 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 350.00 - - 0.37 -12.41
Soc. Generale Call 340 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 340.00 - - 0.46 5.02
JP Morgan Call 350 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 350.00 - - 0.39 5.88
Soc. Generale Call 440 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 440.00 - - 0.36 12.33
Soc. Generale Call 540 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 540.00 - - 0.41 16.84
Goldman Sachs Call 500 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 500.00 - - 0.49 11.10
Soc. Generale Put 400 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 400.00 - - 0.35 -8.77
Soc. Generale Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 550.00 - - 0.55 -2.42
BNP Paribas Call 460 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21.03.2025 460.00 - - 0.43 12.21
BVT Put 360 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 360.00 - - 0.38 -11.33
BVT Call 420 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 420.00 - - 0.36 10.74
BNP Paribas Call 440 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21.03.2025 440.00 - - 0.45 10.71
BVT Put 390 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 390.00 - - 0.36 -9.50
BVT Call 440 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 440.00 - - 0.36 12.33
JP Morgan Call 380 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 380.00 - - 0.36 8.01
BVT Call 400 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 400.00 - - 0.37 9.23
Goldman Sachs Put 140 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 140.00 - - 1.69 -3.12
Soc. Generale Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 250.00 - - 0.60 -11.23
JP Morgan Put 290 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 290.00 - - 0.64 -8.13
JP Morgan Call 330 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 330.00 - - 0.39 4.94
Soc. Generale Call 240 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 240.00 - - 0.67 2.43
Goldman Sachs Put 280 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 280.00 - - 0.65 -8.30
JP Morgan Put 240 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 240.00 - - 0.96 -5.40
JP Morgan Put 210 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 210.00 - - 1.15 -4.51
BVT Put 240 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 240.00 - - 0.62 -10.35
BVT Put 280 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 280.00 - - 0.47 -13.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.