Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 80 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 80.00 0.134 0.150 0.26 9.39
BVT Put 65 iShares US MSCI Japan ETF 19.09.2025   Put - 19.09.2025 65.00 0.290 0.320 0.18 -8.50
BVT Put 60 iShares US MSCI Japan ETF 19.09.2025   Put - 19.09.2025 60.00 0.194 0.208 0.23 -8.09
BVT Call 85 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 85.00 0.081 0.094 0.26 10.02
BVT Call 85 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 85.00 0.081 0.094 0.26 10.02
BVT Put 72 iShares US MSCI Japan ETF 19.09.2025   Put - 19.09.2025 72.00 0.580 0.660 - -
BVT Put 65 iShares US MSCI Japan ETF 19.09.2025   Put - 19.09.2025 65.00 0.290 0.320 0.18 -8.50
BVT Call 70 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 70.00 0.380 0.450 0.26 7.30
BVT Put 70 iShares US MSCI Japan ETF 19.09.2025   Put - 19.09.2025 70.00 0.460 0.520 0.13 -9.12
BVT Put 70 iShares US MSCI Japan ETF 19.09.2025   Put - 19.09.2025 70.00 0.460 0.520 0.13 -9.12
BVT Call 70 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 70.00 0.380 0.450 0.26 7.30
BVT Call 68 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 68.00 0.500 0.580 0.28 6.38
BVT Call 68 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 68.00 0.500 0.580 0.28 6.38
BVT Put 55 iShares US MSCI Japan ETF 19.09.2025   Put - 19.09.2025 55.00 0.119 0.132 0.27 -7.90
BVT Put 72 iShares US MSCI Japan ETF 19.09.2025   Put - 19.09.2025 72.00 0.580 0.660 - -
BVT Call 65 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 65.00 0.650 0.750 0.31 5.33
BVT Call 65 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 65.00 0.660 0.760 0.31 5.33
BVT Put 68 iShares US MSCI Japan ETF 19.09.2025   Put - 19.09.2025 68.00 0.380 0.430 0.15 -8.87
BVT Put 55 iShares US MSCI Japan ETF 19.09.2025   Put - 19.09.2025 55.00 0.119 0.132 0.27 -7.90
BVT Call 78 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 78.00 0.162 0.183 0.25 9.10
BVT Call 85 iShares US MSCI Japan ETF 19.12.2025   Call - 19.12.2025 85.00 0.038 - 0.18 13.11
BVT Call 85 iShares US MSCI Japan ETF 19.12.2025   Call - 19.12.2025 85.00 0.038 0.054 0.18 13.11