Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 18.25 HPE 17.01.2025   Call Hewlett Packard Ente... 17/01/2025 18.25 - - 1.22 4.85
UBS Call 15.75 HPE 17.01.2025   Call Hewlett Packard Ente... 17/01/2025 15.75 - - 1.85 3.14
UBS Call 17.25 HPE 17.01.2025   Call Hewlett Packard Ente... 17/01/2025 17.25 - - 1.44 4.01
JP Morgan Call 21 HPE 17.01.2025   Call Hewlett Packard Ente... 17/01/2025 21.00 0.94 1.24 1.23 6.96
JP Morgan Put 16 HPE 17.01.2025   Put Hewlett Packard Ente... 17/01/2025 16.00 0.001 0.500 3.07 -3.58
JP Morgan Call 25 HPE 17.01.2025   Call Hewlett Packard Ente... 17/01/2025 25.00 0.003 0.500 1.71 7.19
UBS Call 15.5 2HP 17.01.2025   Call HEWLETT PACKARD ENT. 17/01/2025 15.50 - - 2.57 2.82
UBS Call 15.25 2HP 17.01.2025   Call HEWLETT PACKARD ENT. 17/01/2025 15.25 - - 2.68 2.72
JP Morgan Call 22 HPE 24.01.2025   Call Hewlett Packard Ente... 24/01/2025 22.00 0.720 0.920 0.82 8.29
JP Morgan Put 21 HPE 24.01.2025   Put Hewlett Packard Ente... 24/01/2025 21.00 0.420 0.720 0.87 -7.89
JP Morgan Put 21.5 HPE 24.01.2025   Put Hewlett Packard Ente... 24/01/2025 21.50 0.630 0.830 0.72 -9.20
JP Morgan Call 22.5 HPE 24.01.2025   Call Hewlett Packard Ente... 24/01/2025 22.50 0.510 0.810 0.81 8.90
JP Morgan Put 20.5 HPE 24.01.2025   Put Hewlett Packard Ente... 24/01/2025 20.50 0.270 0.570 0.92 -7.78
JP Morgan Call 21.5 HPE 24.01.2025   Call Hewlett Packard Ente... 24/01/2025 21.50 0.96 1.16 0.83 7.65
JP Morgan Call 22 HPE 31.01.2025   Call Hewlett Packard Ente... 31/01/2025 22.00 0.92 1.12 0.75 7.38
JP Morgan Put 21.5 HPE 31.01.2025   Put Hewlett Packard Ente... 31/01/2025 21.50 0.800 1.000 0.67 -7.88
JP Morgan Put 20.5 HPE 31.01.2025   Put Hewlett Packard Ente... 31/01/2025 20.50 0.420 0.720 0.83 -6.96
JP Morgan Put 21 HPE 31.01.2025   Put Hewlett Packard Ente... 31/01/2025 21.00 0.590 0.890 0.69 -8.15
JP Morgan Call 21.5 HPE 31.01.2025   Call Hewlett Packard Ente... 31/01/2025 21.50 1.16 1.36 0.77 6.90
JP Morgan Call 22.5 HPE 31.01.2025   Call Hewlett Packard Ente... 31/01/2025 22.50 0.710 1.010 0.75 7.86
JP Morgan Put 24 HPE 21.02.2025   Put Hewlett Packard Ente... 21/02/2025 24.00 2.37 2.67 0.52 -5.23
JP Morgan Put 21 HPE 21.02.2025   Put Hewlett Packard Ente... 21/02/2025 21.00 0.600 0.900 0.50 -7.94
JP Morgan Call 22 HPE 21.02.2025   Call Hewlett Packard Ente... 21/02/2025 22.00 0.96 1.16 0.56 7.02
JP Morgan Put 19 HPE 21.02.2025   Put Hewlett Packard Ente... 21/02/2025 19.00 0.150 0.450 0.73 -6.11
JP Morgan Put 15 HPE 21.02.2025   Put Hewlett Packard Ente... 21/02/2025 15.00 0.003 0.500 1.42 -3.17
JP Morgan Call 25 HPE 21.02.2025   Call Hewlett Packard Ente... 21/02/2025 25.00 0.190 0.490 0.66 7.56
JP Morgan Call 29 HPE 21.02.2025   Call Hewlett Packard Ente... 21/02/2025 29.00 0.026 0.530 1.02 5.59
JP Morgan Call 30 HPE 21.02.2025   Call Hewlett Packard Ente... 21/02/2025 30.00 0.016 0.520 1.07 5.47
JP Morgan Put 20 HPE 21.02.2025   Put Hewlett Packard Ente... 21/02/2025 20.00 0.310 0.610 0.63 -6.70
BVT Call 25 HPE 21.02.2025   Call Hewlett Packard Ente... 21/02/2025 25.00 0.190 0.212 0.39 14.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.