Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 225 CTAS 19.03.2025   Call Cintas Corporation 19.03.2025 225.00 0.084 - 0.31 15.39
UniCredit Call 175 CTAS 19.03.2025   Call Cintas Corporation 19.03.2025 175.00 7.17 7.20 0.35 6.61
Morgan Stanley Call 157.5 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 157.50 13.83 14.23 0.58 3.87
Soc. Generale Put 220 CTAS 21.03.2025   Put Cintas Corporation 21.03.2025 220.00 2.940 3.010 0.32 -5.29
Morgan Stanley Call 190 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 190.00 3.43 3.83 0.33 8.62
Soc. Generale Put 150 CTAS 21.03.2025   Put Cintas Corporation 21.03.2025 150.00 0.230 0.260 0.40 -12.21
Morgan Stanley Call 245 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 245.00 0.121 0.220 0.46 10.46
Soc. Generale Put 240 CTAS 21.03.2025   Put Cintas Corporation 21.03.2025 240.00 4.860 4.940 0.44 -3.33
Morgan Stanley Call 230 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 230.00 0.132 0.231 0.39 11.80
Soc. Generale Put 170 CTAS 21.03.2025   Put Cintas Corporation 21.03.2025 170.00 0.220 0.230 0.31 -13.10
Morgan Stanley Call 225 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 225.00 0.138 0.237 0.36 12.37
Soc. Generale Put 162.5 CTAS 21.03.2025   Put Cintas Corporation 21.03.2025 162.50 0.550 0.580 0.34 -13.43
Morgan Stanley Call 215 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 215.00 0.180 0.280 0.32 12.72
Soc. Generale Put 187.5 CTAS 21.03.2025   Put Cintas Corporation 21.03.2025 187.50 2.63 2.70 0.28 -11.15
Morgan Stanley Call 195 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 195.00 0.620 0.720 0.32 9.71
Soc. Generale Put 225 CTAS 21.03.2025   Put Cintas Corporation 21.03.2025 225.00 13.650 13.980 0.35 -4.63
Morgan Stanley Put 200 CTAS 21.03.2025   Put Cintas Corporation 21.03.2025 200.00 1.300 1.400 0.24 -9.83
JP Morgan Put 190 CTAS 21.03.2025   Put Cintas Corporation 21.03.2025 190.00 0.880 0.890 0.28 -10.48
Morgan Stanley Call 200 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 200.00 0.440 0.540 0.31 10.92
Soc. Generale Put 200 CTAS 21.03.2025   Put Cintas Corporation 21.03.2025 200.00 5.310 5.420 0.27 -8.93
Morgan Stanley Call 177.5 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 177.50 - - 1.01 3.19
JP Morgan Put 200 CTAS 21.03.2025   Put Cintas Corporation 21.03.2025 200.00 1.41 1.42 0.25 -9.44
Morgan Stanley Call 152.5 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 152.50 - - 0.48 4.23
Soc. Generale Put 210 CTAS 21.03.2025   Put Cintas Corporation 21.03.2025 210.00 2.080 2.110 0.28 -6.99
Morgan Stanley Call 190 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 190.00 0.86 0.96 0.33 8.64
JP Morgan Put 215 CTAS 21.03.2025   Put Cintas Corporation 21.03.2025 215.00 - - 0.41 -4.41
Morgan Stanley Call 265 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 265.00 0.116 0.215 0.56 9.17
Soc. Generale Put 230 CTAS 21.03.2025   Put Cintas Corporation 21.03.2025 230.00 3.890 3.970 0.38 -4.11
Morgan Stanley Call 255 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 255.00 0.118 0.217 0.51 9.66
JP Morgan Call 230 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 230.00 0.064 0.084 0.36 13.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.