Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 225 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 225.00 0.120 - 0.31 15.39
UniCredit Call 175 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 175.00 7.16 7.19 0.35 6.61
Morgan Stanley Call 195 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 195.00 0.620 0.720 0.32 9.71
Soc. Generale Put 200 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 200.00 5.250 5.360 0.27 -8.93
Morgan Stanley Call 157.5 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 157.50 13.81 14.21 0.58 3.87
Soc. Generale Put 150 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 150.00 0.230 0.260 0.40 -12.21
Morgan Stanley Call 190 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 190.00 3.42 3.82 0.33 8.62
Soc. Generale Put 140 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 140.00 0.030 0.040 0.48 -10.43
Morgan Stanley Call 245 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 245.00 0.122 0.221 0.46 10.46
JP Morgan Put 175 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 175.00 0.370 0.380 0.32 -11.94
Morgan Stanley Call 230 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 230.00 0.133 0.232 0.39 11.80
Soc. Generale Put 225 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 225.00 13.520 13.850 0.35 -4.63
Morgan Stanley Call 225 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 225.00 0.138 0.237 0.36 12.37
JP Morgan Call 210 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 210.00 0.280 0.290 0.32 12.18
Morgan Stanley Call 215 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 215.00 0.180 0.280 0.32 12.72
Soc. Generale Put 210 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 210.00 2.060 2.090 0.28 -6.99
Morgan Stanley Call 152.5 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 152.50 - - 0.48 4.23
Soc. Generale Put 210 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 210.00 2.06 2.09 0.28 -6.99
Morgan Stanley Call 205 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 205.00 0.310 0.410 0.30 11.97
Soc. Generale Put 230 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 230.00 3.860 3.940 0.38 -4.11
Morgan Stanley Call 235 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 235.00 0.128 0.227 0.41 11.34
Soc. Generale Put 230 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 230.00 3.86 3.94 0.38 -4.11
Morgan Stanley Call 260 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 260.00 0.117 0.216 0.53 9.47
Soc. Generale Put 170 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 170.00 0.220 0.230 0.31 -13.10
Morgan Stanley Call 200 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 200.00 0.440 0.540 0.31 10.92
JP Morgan Call 260 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 260.00 0.004 0.054 0.56 8.82
Morgan Stanley Call 177.5 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 177.50 - - 1.01 3.19
Soc. Generale Put 150 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 150.00 0.230 0.260 0.40 -12.21
Morgan Stanley Call 202.5 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 202.50 0.148 0.188 0.31 11.38
JP Morgan Call 240 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 240.00 0.024 0.054 0.39 12.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.