Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 220 APP 21.03.2025   Put Applovin Corporation 21.03.2025 220.00 - - 0.94 -5.37
BVT Call 340 APP 21.03.2025   Call Applovin Corporation 21.03.2025 340.00 - - 0.88 3.84
BVT Call 340 APP 21.03.2025   Call Applovin Corporation 21.03.2025 340.00 - - 0.88 3.84
BVT Call 310 APP 21.03.2025   Call Applovin Corporation 21.03.2025 310.00 - - 0.88 3.43
BVT Call 310 APP 21.03.2025   Call Applovin Corporation 21.03.2025 310.00 - - 0.88 3.43
BVT Put 280 APP 21.03.2025   Put Applovin Corporation 21.03.2025 280.00 - - 0.90 -4.34
BVT Put 280 APP 21.03.2025   Put Applovin Corporation 21.03.2025 280.00 - - 0.90 -4.34
BVT Call 460 APP 21.03.2025   Call Applovin Corporation 21.03.2025 460.00 - - 0.90 5.21
BVT Call 460 APP 21.03.2025   Call Applovin Corporation 21.03.2025 460.00 - - 0.90 5.21
BVT Put 320 APP 21.03.2025   Put Applovin Corporation 21.03.2025 320.00 - - 0.88 -3.76
BVT Put 320 APP 21.03.2025   Put Applovin Corporation 21.03.2025 320.00 - - 0.88 -3.76
BVT Put 190 APP 21.03.2025   Put Applovin Corporation 21.03.2025 190.00 - - 0.97 -5.82
BVT Put 190 APP 21.03.2025   Put Applovin Corporation 21.03.2025 190.00 - - 0.97 -5.82
BVT Call 440 APP 21.03.2025   Call Applovin Corporation 21.03.2025 440.00 - - 0.89 5.01
BVT Call 440 APP 21.03.2025   Call Applovin Corporation 21.03.2025 440.00 - - 0.89 5.01
Morgan Stanley Call 127.5 APP 21.03.2025   Call Applovin Corporation 21.03.2025 127.50 - - 1.53 1.50
Morgan Stanley Call 130 APP 21.03.2025   Call Applovin Corporation 21.03.2025 130.00 - - - -
Morgan Stanley Call 102.5 APP 21.03.2025   Call Applovin Corporation 21.03.2025 102.50 - - 1.81 1.36
Morgan Stanley Call 150 APP 21.03.2025   Call Applovin Corporation 21.03.2025 150.00 - - - -
Morgan Stanley Call 150 APP 21.03.2025   Call Applovin Corporation 21.03.2025 150.00 - - - -
Morgan Stanley Put 150 APP 21.03.2025   Put Applovin Corporation 21.03.2025 150.00 - - 1.27 -4.36
Morgan Stanley Put 150 APP 21.03.2025   Put Applovin Corporation 21.03.2025 150.00 - - 1.38 -3.75
Morgan Stanley Call 140 APP 21.03.2025   Call Applovin Corporation 21.03.2025 140.00 - - - -
Morgan Stanley Call 180 APP 21.03.2025   Call Applovin Corporation 21.03.2025 180.00 - - - -
JP Morgan Put 165 APP 21.03.2025   Put Applovin Corporation 21.03.2025 165.00 - - 1.32 -3.91
JP Morgan Put 175 APP 21.03.2025   Put Applovin Corporation 21.03.2025 175.00 - - 1.26 -4.06
JP Morgan Put 220 APP 21.03.2025   Put Applovin Corporation 21.03.2025 220.00 - - 1.06 -4.43
JP Morgan Put 240 APP 21.03.2025   Put Applovin Corporation 21.03.2025 240.00 - - 0.96 -4.73
JP Morgan Put 230 APP 21.03.2025   Put Applovin Corporation 21.03.2025 230.00 - - 0.98 -4.80
JP Morgan Put 260 APP 21.03.2025   Put Applovin Corporation 21.03.2025 260.00 - - 0.93 -4.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.