Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 285 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 285.00 0.009 0.069 0.38 38.80
JP Morgan Call 330 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 330.00 - - 1.15 13.82
JP Morgan Call 250 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 250.00 1.47 1.52 0.75 10.64
JP Morgan Call 270 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 270.00 0.150 0.170 0.42 28.81
JP Morgan Call 290 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 290.00 0.004 0.084 0.56 27.88
JP Morgan Call 300 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 300.00 0.001 0.100 0.70 22.43
JP Morgan Call 310 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 310.00 0.001 0.150 0.85 18.76
JP Morgan Call 320 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 320.00 - - 0.95 17.06
JP Morgan Put 170 AMG 17.01.2025   Put AMGEN INC. DL-... 1/17/2025 170.00 - - 1.56 -10.38
Soc. Generale Call 380 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 380.00 0.001 0.110 1.24 14.91
Soc. Generale Call 380 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 380.00 0.001 0.110 1.24 14.91
Goldman Sachs Put 260 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 260.00 - - 0.32 -30.63
Goldman Sachs Call 360 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 360.00 - - 1.37 11.77
Goldman Sachs Put 200 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 200.00 - - 1.37 -10.32
JP Morgan Call 275 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 275.00 0.060 0.090 0.29 43.95
Goldman Sachs Call 280 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 280.00 - - 0.42 30.49
Goldman Sachs Call 320 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 320.00 - - 0.90 17.35
Goldman Sachs Call 340 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 340.00 - - 1.19 13.18
JP Morgan Call 280 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 280.00 0.023 0.063 0.32 43.36
Goldman Sachs Put 360 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 360.00 - - 1.51 -2.42
Soc. Generale Call 360 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 360.00 0.001 0.110 1.09 16.62
Soc. Generale Call 360 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 360.00 0.001 0.110 1.09 16.62
BNP Paribas Call 320 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 320.00 0.001 0.100 0.83 19.29
BNP Paribas Call 320 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 320.00 0.001 0.091 0.83 19.29
Goldman Sachs Put 340 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 340.00 - - 1.27 -3.02
Goldman Sachs Put 350 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 350.00 - - 1.36 -2.71
Goldman Sachs Put 320 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 320.00 - - 0.97 -4.13
Goldman Sachs Call 260 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 260.00 - - 0.29 24.82
Goldman Sachs Call 400 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 400.00 - - 1.71 9.92
Goldman Sachs Call 240 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 240.00 - - 0.51 9.47
* Too many results found, please restrict the search by using the filter options.