JP Morgan Call 285 AMGN 17.01.2025 |
|
Call |
Amgen Inc |
1/17/2025 |
285.00 |
0.009 |
0.069 |
0.38 |
38.80 |
|
JP Morgan Call 330 AMG 17.01.2025 |
|
Call |
AMGEN INC. DL-... |
1/17/2025 |
330.00 |
- |
- |
1.15 |
13.82 |
|
JP Morgan Call 250 AMG 17.01.2025 |
|
Call |
AMGEN INC. DL-... |
1/17/2025 |
250.00 |
1.47 |
1.52 |
0.75 |
10.64 |
|
JP Morgan Call 270 AMG 17.01.2025 |
|
Call |
AMGEN INC. DL-... |
1/17/2025 |
270.00 |
0.150 |
0.170 |
0.42 |
28.81 |
|
JP Morgan Call 290 AMG 17.01.2025 |
|
Call |
AMGEN INC. DL-... |
1/17/2025 |
290.00 |
0.004 |
0.084 |
0.56 |
27.88 |
|
JP Morgan Call 300 AMG 17.01.2025 |
|
Call |
AMGEN INC. DL-... |
1/17/2025 |
300.00 |
0.001 |
0.100 |
0.70 |
22.43 |
|
JP Morgan Call 310 AMG 17.01.2025 |
|
Call |
AMGEN INC. DL-... |
1/17/2025 |
310.00 |
0.001 |
0.150 |
0.85 |
18.76 |
|
JP Morgan Call 320 AMG 17.01.2025 |
|
Call |
AMGEN INC. DL-... |
1/17/2025 |
320.00 |
- |
- |
0.95 |
17.06 |
|
JP Morgan Put 170 AMG 17.01.2025 |
|
Put |
AMGEN INC. DL-... |
1/17/2025 |
170.00 |
- |
- |
1.56 |
-10.38 |
|
Soc. Generale Call 380 AMGN 17.01.2025 |
|
Call |
Amgen Inc |
1/17/2025 |
380.00 |
0.001 |
0.110 |
1.24 |
14.91 |
|
Soc. Generale Call 380 AMGN 17.01.2025 |
|
Call |
Amgen Inc |
1/17/2025 |
380.00 |
0.001 |
0.110 |
1.24 |
14.91 |
|
Goldman Sachs Put 260 AMGN 17.01.2025 |
|
Put |
Amgen Inc |
1/17/2025 |
260.00 |
- |
- |
0.32 |
-30.63 |
|
Goldman Sachs Call 360 AMGN 17.01.2025 |
|
Call |
Amgen Inc |
1/17/2025 |
360.00 |
- |
- |
1.37 |
11.77 |
|
Goldman Sachs Put 200 AMGN 17.01.2025 |
|
Put |
Amgen Inc |
1/17/2025 |
200.00 |
- |
- |
1.37 |
-10.32 |
|
JP Morgan Call 275 AMGN 17.01.2025 |
|
Call |
Amgen Inc |
1/17/2025 |
275.00 |
0.060 |
0.090 |
0.29 |
43.95 |
|
Goldman Sachs Call 280 AMGN 17.01.2025 |
|
Call |
Amgen Inc |
1/17/2025 |
280.00 |
- |
- |
0.42 |
30.49 |
|
Goldman Sachs Call 320 AMGN 17.01.2025 |
|
Call |
Amgen Inc |
1/17/2025 |
320.00 |
- |
- |
0.90 |
17.35 |
|
Goldman Sachs Call 340 AMGN 17.01.2025 |
|
Call |
Amgen Inc |
1/17/2025 |
340.00 |
- |
- |
1.19 |
13.18 |
|
JP Morgan Call 280 AMGN 17.01.2025 |
|
Call |
Amgen Inc |
1/17/2025 |
280.00 |
0.023 |
0.063 |
0.32 |
43.36 |
|
Goldman Sachs Put 360 AMGN 17.01.2025 |
|
Put |
Amgen Inc |
1/17/2025 |
360.00 |
- |
- |
1.51 |
-2.42 |
|
Soc. Generale Call 360 AMGN 17.01.2025 |
|
Call |
Amgen Inc |
1/17/2025 |
360.00 |
0.001 |
0.110 |
1.09 |
16.62 |
|
Soc. Generale Call 360 AMGN 17.01.2025 |
|
Call |
Amgen Inc |
1/17/2025 |
360.00 |
0.001 |
0.110 |
1.09 |
16.62 |
|
BNP Paribas Call 320 AMGN 17.01.2025 |
|
Call |
Amgen Inc |
1/17/2025 |
320.00 |
0.001 |
0.100 |
0.83 |
19.29 |
|
BNP Paribas Call 320 AMGN 17.01.2025 |
|
Call |
Amgen Inc |
1/17/2025 |
320.00 |
0.001 |
0.091 |
0.83 |
19.29 |
|
Goldman Sachs Put 340 AMGN 17.01.2025 |
|
Put |
Amgen Inc |
1/17/2025 |
340.00 |
- |
- |
1.27 |
-3.02 |
|
Goldman Sachs Put 350 AMGN 17.01.2025 |
|
Put |
Amgen Inc |
1/17/2025 |
350.00 |
- |
- |
1.36 |
-2.71 |
|
Goldman Sachs Put 320 AMGN 17.01.2025 |
|
Put |
Amgen Inc |
1/17/2025 |
320.00 |
- |
- |
0.97 |
-4.13 |
|
Goldman Sachs Call 260 AMGN 17.01.2025 |
|
Call |
Amgen Inc |
1/17/2025 |
260.00 |
- |
- |
0.29 |
24.82 |
|
Goldman Sachs Call 400 AMGN 17.01.2025 |
|
Call |
Amgen Inc |
1/17/2025 |
400.00 |
- |
- |
1.71 |
9.92 |
|
Goldman Sachs Call 240 AMGN 17.01.2025 |
|
Call |
Amgen Inc |
1/17/2025 |
240.00 |
- |
- |
0.51 |
9.47 |
|