Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 400.00 - - 0.57 11.54
Goldman Sachs Call 250 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 250.00 - - 0.29 7.73
Goldman Sachs Call 300 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 300.00 - - 0.27 17.42
Goldman Sachs Put 250 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 250.00 - - 0.31 -14.53
Goldman Sachs Call 350 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 350.00 - - 0.39 15.67
Goldman Sachs Put 300 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 300.00 - - 0.31 -7.13
Goldman Sachs Put 200 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 200.00 - - 0.51 -11.43
Soc. Generale Put 300 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 300.00 - - 0.30 -7.24
Soc. Generale Put 300 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 300.00 2.650 2.680 0.30 -7.24
Soc. Generale Put 250 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 250.00 - - 0.28 -16.17
Soc. Generale Put 250 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 250.00 0.260 0.270 0.28 -16.17
Soc. Generale Call 400 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 400.00 - - 0.48 14.90
Soc. Generale Call 400 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 400.00 0.001 0.051 0.48 14.90
Soc. Generale Call 360 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 360.00 - - 0.35 19.78
Soc. Generale Call 360 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 360.00 0.001 0.041 0.35 19.78
Soc. Generale Call 380 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 380.00 - - 0.42 16.74
Soc. Generale Call 380 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 380.00 0.001 0.048 0.42 16.74
Soc. Generale Put 350 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 350.00 - - 0.50 -3.13
Soc. Generale Put 350 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 350.00 7.200 7.280 0.50 -3.13
Soc. Generale Call 250 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 250.00 - - 0.24 8.55
Soc. Generale Call 250 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 250.00 2.650 2.680 0.24 8.55
Soc. Generale Call 300 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 300.00 - - 0.24 20.29
Soc. Generale Call 300 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 300.00 0.250 0.260 0.24 20.29
Soc. Generale Call 350 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 350.00 - - 0.31 22.11
Soc. Generale Call 350 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 350.00 0.003 0.036 0.31 22.11
Soc. Generale Call 280 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 280.00 - - 0.23 15.38
Soc. Generale Call 280 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 280.00 0.770 0.790 0.23 15.38
Soc. Generale Call 320 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 320.00 - - 0.26 23.13
Soc. Generale Call 320 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 320.00 0.079 0.089 0.26 23.13
Soc. Generale Call 340 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 340.00 - - 0.29 23.23
* Too many results found, please restrict the search by using the filter options.