X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 5.5 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 5.50 - - - -
UniCredit Call 8 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 8.00 - - 0.38 5.90
UniCredit Call 4 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 4.00 - - 0.42 2.74
UniCredit Call 6 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 6.00 - - 0.19 6.27
UniCredit Call 5 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 5.00 - - - -
UniCredit Call 4.5 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 4.50 - - 0.40 3.13
UniCredit Call 7 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 7.00 - - 0.24 6.74
UniCredit Call 7.5 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 7.50 - - 0.25 7.25
UniCredit Call 4 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 4.00 1.750 1.790 0.42 2.74
UniCredit Call 6 EJT1 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 6.00 0.580 0.620 0.19 6.27
UniCredit Call 8 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 8.00 0.110 0.150 0.38 5.90
UniCredit Put 5 EJT1 17.12.2025   Put Easyjet PLC ORD 27 2... 17/12/2025 5.00 0.790 0.830 0.67 -1.80
UniCredit Call 5 EJT1 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 5.00 1.040 1.080 - -
UniCredit Call 7.5 EJT1 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 7.50 0.180 0.220 0.25 7.25
UniCredit Call 6.5 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 6.50 0.410 0.450 0.39 4.65
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 7.50 0.1700 0.2400 0.25 7.25
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 5.00 1.0300 1.1000 - -
UniCredit Call 4.5 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 4.50 1.360 1.400 0.40 3.13
UniCredit Call 5.5 EJT1 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 5.50 0.790 0.830 - -
UniCredit Call 7 EJT1 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 7.00 0.280 0.320 0.24 6.74
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 4.00 1.7400 1.8100 0.42 2.74
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 4.50 1.3500 1.4200 0.40 3.13
UC WAR. PUT 12/25 EJT1   Put Easyjet PLC ORD 27 2... 17/12/2025 5.00 0.7700 0.8400 0.67 -1.80
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 6.50 0.4000 0.4700 0.39 4.65
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 5.50 0.7700 0.8400 - -
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 7.00 0.2700 0.3400 0.24 6.74
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 8.00 0.1000 0.1700 0.38 5.90
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 6.00 0.5600 0.6300 0.19 6.27
Soc. Generale Put 6 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 6.00 1.460 1.560 0.43 -2.18
Soc. Generale Put 4 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 4.00 0.390 0.430 0.49 -2.94