Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 4 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.00 - - 0.35 7.84
Morgan Stanley Call 5.75 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.75 - - 0.54 11.01
BVT Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.50 - - 0.38 -13.58
BVT Put 3.3 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.30 - - 0.42 -13.45
Morgan Stanley Put 4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.00 - - 0.37 -9.65
Goldman Sachs Call 3.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.50 - - 0.46 4.65
BVT Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.50 - - 0.38 -13.58
BVT Put 3.3 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.30 - - 0.42 -13.45
BVT Put 3.7 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.70 - - 0.37 -12.29
Morgan Stanley Call 3.75 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.75 - - 0.41 5.90
BVT Put 4.4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.40 - - 0.41 -6.45
BVT Put 4.8 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.80 - - 0.49 -4.28
BVT Put 3.7 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.70 - - 0.37 -12.29
Morgan Stanley Call 4.25 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.25 - - 0.35 9.71
BVT Put 4.4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.40 - - 0.41 -6.45
BVT Put 4.8 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.80 - - 0.49 -4.28
BVT Put 4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.00 - - 0.36 -9.98
Morgan Stanley Call 6.25 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.25 - - 0.63 9.74
BVT Put 3.6 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.60 - - 0.37 -12.98
BVT Put 3.4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.40 - - 0.40 -13.58
BVT Put 4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.00 - - 0.36 -9.98
Morgan Stanley Call 4.75 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.75 - - 0.36 12.92
BVT Put 3.6 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.60 - - 0.37 -12.98
BVT Put 3.4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.40 - - 0.40 -13.58
Morgan Stanley Call 4.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.50 - - 0.34 11.92
Morgan Stanley Call 6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.00 - - 0.59 10.30
Morgan Stanley Call 5.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.50 - - 0.49 11.74
Goldman Sachs Put 4.2 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.20 - - 0.38 -8.18
Morgan Stanley Call 5.25 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.25 - - 0.44 12.46
Goldman Sachs Put 2.5 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 2.50 - - 0.95 -5.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.