Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 6.6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.60 - - 0.61 11.01
Goldman Sachs Call 3.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.50 - - 0.46 4.65
BVT Call 4.2 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.20 - - 0.33 9.63
BVT Put 3.3 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.30 - - 0.42 -13.45
BVT Call 6.6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.60 - - 0.61 11.01
Goldman Sachs Call 3.8 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.80 - - 0.34 6.76
BVT Call 4.2 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.20 - - 0.33 9.63
BVT Put 3.3 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.30 - - 0.42 -13.45
BVT Call 5.2 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.20 - - 0.35 16.84
Goldman Sachs Call 3.6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.60 - - 0.39 5.41
BVT Call 3.9 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.90 - - 0.39 6.81
BVT Put 3.4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.40 - - 0.40 -13.58
BVT Call 5.2 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.20 - - 0.35 16.84
Morgan Stanley Call 6.25 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.25 - - 0.63 9.74
BVT Call 3.9 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.90 - - 0.39 6.81
BVT Put 3.4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.40 - - 0.40 -13.58
BVT Call 5.8 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.80 - - 0.47 13.69
Morgan Stanley Call 4.25 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.25 - - 0.35 9.71
Goldman Sachs Put 4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.00 - - 0.76 -5.30
Morgan Stanley Call 5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.00 - - 0.39 13.04
BVT Call 5.8 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.80 - - 0.47 13.69
Morgan Stanley Call 3.75 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.75 - - 0.41 5.90
Goldman Sachs Put 2 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 2.00 - - 1.28 -4.00
Morgan Stanley Call 6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.00 - - 0.59 10.30
Goldman Sachs Call 6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.00 - - 0.63 9.39
Goldman Sachs Put 4.2 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.20 - - 0.38 -8.18
Goldman Sachs Call 4.2 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.20 - - 0.33 9.70
Goldman Sachs Put 2.5 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 2.50 - - 0.95 -5.35
Goldman Sachs Put 4.5 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.50 - - 0.38 -6.54
Goldman Sachs Call 4.4 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.40 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.