Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 220.00 0.012 - 0.28 27.96
UBS Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 210.00 0.021 - 0.31 20.48
Morgan Stanley Call 270 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 270.00 0.061 0.067 0.65 9.53
JP Morgan Put 130 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 130.00 0.230 0.270 0.62 -5.83
UBS Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 220.00 0.011 - 0.28 27.96
UBS Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 210.00 0.021 - 0.31 20.48
JP Morgan Put 145 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 145.00 0.490 0.520 0.51 -6.18
UBS Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 205.00 0.031 - 0.31 19.59
UBS Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 220.00 0.012 - 0.28 27.96
JP Morgan Call 165 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 165.00 0.640 0.670 0.45 7.51
JP Morgan Put 175 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 175.00 2.01 2.04 0.44 -4.54
UBS Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 205.00 0.030 - 0.31 19.59
Morgan Stanley Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 170.00 0.480 0.490 0.34 10.83
Soc. Generale Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 200.00 0.061 0.071 0.35 15.77
JP Morgan Put 195 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 195.00 - - 0.68 -2.52
UBS Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 205.00 0.031 - 0.31 19.59
JP Morgan Call 155 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 155.00 1.14 1.17 0.48 6.27
Soc. Generale Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 200.00 0.063 0.073 0.35 15.77
JP Morgan Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 210.00 0.016 0.066 0.70 6.57
UBS Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 225.00 0.009 - 0.32 22.60
Morgan Stanley Put 150 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 150.00 0.680 0.690 0.39 -7.87
Morgan Stanley Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 220.00 0.070 0.076 0.46 12.40
JP Morgan Call 235 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 235.00 0.003 0.063 0.95 5.05
UBS Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 225.00 0.009 - 0.32 22.60
UBS Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 190.00 0.099 - 0.32 15.49
Morgan Stanley Call 260 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 260.00 0.062 0.068 0.62 9.98
JP Morgan Call 215 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 215.00 0.011 0.061 0.73 6.42
UBS Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 225.00 0.009 - 0.32 22.60
UBS Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 190.00 0.096 - 0.32 15.49
Morgan Stanley Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 180.00 0.260 0.270 0.34 12.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.